|
ISIN No
|
INE935B01025
|
BSE Code / NSE Code
|
532407 / MOSCHIP
|
Book Value (Rs.)
|
15.26
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
288
|
EPS
|
1.74
|
P/E
|
143.59
|
|
Market Cap.
|
4804.84 Cr.
|
52Week Low
|
130
|
P/BV / Div Yield (%)
|
16.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
288.00
|
08/10/2025
|
125.30
|
07/04/2025
|
|
NSE
|
288.45
|
08/10/2025
|
129.98
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/10/2025 | 272.45 | 27/10/2025 | 248.40 | 30/10/2025 |
| 24/10/2025 | 276.75 | 21/10/2025 | 257.05 | 24/10/2025 |
| 17/10/2025 | 278.75 | 16/10/2025 | 252.00 | 14/10/2025 |
| 10/10/2025 | 288.00 | 08/10/2025 | 257.75 | 09/10/2025 |
| 03/10/2025 | 274.00 | 03/10/2025 | 239.00 | 30/09/2025 |
| 26/09/2025 | 274.75 | 22/09/2025 | 238.40 | 26/09/2025 |
| 19/09/2025 | 279.90 | 16/09/2025 | 244.60 | 15/09/2025 |
| 12/09/2025 | 268.80 | 08/09/2025 | 225.05 | 10/09/2025 |
| 05/09/2025 | 258.25 | 05/09/2025 | 169.30 | 01/09/2025 |
| 29/08/2025 | 175.00 | 25/08/2025 | 164.30 | 29/08/2025 |
| 22/08/2025 | 181.35 | 18/08/2025 | 166.65 | 22/08/2025 |
| 14/08/2025 | 173.70 | 14/08/2025 | 155.45 | 11/08/2025 |
| 08/08/2025 | 172.40 | 04/08/2025 | 156.10 | 08/08/2025 |
| 01/08/2025 | 178.00 | 31/07/2025 | 159.80 | 29/07/2025 |
| 25/07/2025 | 176.00 | 22/07/2025 | 165.90 | 25/07/2025 |
| 18/07/2025 | 178.25 | 15/07/2025 | 170.90 | 18/07/2025 |
| 11/07/2025 | 178.55 | 09/07/2025 | 171.50 | 08/07/2025 |
| 04/07/2025 | 182.55 | 30/06/2025 | 174.60 | 03/07/2025 |
| 27/06/2025 | 186.00 | 26/06/2025 | 172.15 | 23/06/2025 |
| 20/06/2025 | 186.45 | 17/06/2025 | 170.20 | 19/06/2025 |
| 13/06/2025 | 201.80 | 10/06/2025 | 177.00 | 13/06/2025 |
| 06/06/2025 | 199.00 | 05/06/2025 | 183.00 | 05/06/2025 |
| 30/05/2025 | 189.90 | 30/05/2025 | 162.65 | 30/05/2025 |
| 23/05/2025 | 188.70 | 19/05/2025 | 176.05 | 23/05/2025 |
| 16/05/2025 | 187.85 | 16/05/2025 | 157.35 | 12/05/2025 |
| 09/05/2025 | 162.55 | 05/05/2025 | 144.55 | 09/05/2025 |
| 02/05/2025 | 173.85 | 28/04/2025 | 151.90 | 02/05/2025 |
| 25/04/2025 | 188.70 | 23/04/2025 | 164.55 | 25/04/2025 |
| 17/04/2025 | 172.00 | 17/04/2025 | 150.10 | 15/04/2025 |
| 11/04/2025 | 150.85 | 11/04/2025 | 125.30 | 07/04/2025 |
| 04/04/2025 | 155.00 | 03/04/2025 | 143.70 | 01/04/2025 |
| 28/03/2025 | 169.10 | 24/03/2025 | 145.00 | 28/03/2025 |
| 21/03/2025 | 164.35 | 20/03/2025 | 142.90 | 17/03/2025 |
| 13/03/2025 | 172.35 | 10/03/2025 | 150.05 | 13/03/2025 |
| 07/03/2025 | 172.10 | 07/03/2025 | 136.05 | 04/03/2025 |
| 28/02/2025 | 170.20 | 25/02/2025 | 146.20 | 28/02/2025 |
| 21/02/2025 | 178.25 | 17/02/2025 | 162.45 | 18/02/2025 |
| 14/02/2025 | 204.80 | 12/02/2025 | 165.90 | 12/02/2025 |
| 07/02/2025 | 207.90 | 06/02/2025 | 192.15 | 03/02/2025 |
| 01/02/2025 | 217.00 | 01/02/2025 | 162.45 | 28/01/2025 |
| 24/01/2025 | 212.00 | 20/01/2025 | 189.60 | 24/01/2025 |
| 17/01/2025 | 212.55 | 16/01/2025 | 185.20 | 13/01/2025 |
| 10/01/2025 | 229.70 | 06/01/2025 | 201.20 | 10/01/2025 |
| 03/01/2025 | 234.35 | 02/01/2025 | 200.00 | 31/12/2024 |
| 31/12/2024 | 213.50 | 30/12/2024 | 200.00 | 31/12/2024 |
| 27/12/2024 | 222.00 | 23/12/2024 | 208.00 | 27/12/2024 |
| 20/12/2024 | 233.85 | 17/12/2024 | 216.35 | 20/12/2024 |
| 13/12/2024 | 245.00 | 10/12/2024 | 225.10 | 13/12/2024 |
| 06/12/2024 | 245.70 | 06/12/2024 | 223.30 | 02/12/2024 |
| 29/11/2024 | 233.80 | 25/11/2024 | 220.00 | 29/11/2024 |
| 22/11/2024 | 231.60 | 19/11/2024 | 217.95 | 21/11/2024 |
| 14/11/2024 | 239.00 | 11/11/2024 | 215.30 | 14/11/2024 |
| 08/11/2024 | 254.15 | 07/11/2024 | 230.05 | 05/11/2024 |
| 01/11/2024 | 248.85 | 28/10/2024 | 228.45 | 30/10/2024 |