Company Information

Indian Indices

Sensex
76406.83
-537.45
(-0.70 %)
NSE Index
23881.1
-174.70
(-0.73 %)
B500DIVL50
3505.16
-17.81
(-0.51 %)
BSE 1000
10871.86
-79.52
(-0.73 %)
BSE 100LCTMC
9002.09
-65.72
(-0.72 %)
BSE Auto
61401.22
-1463.45
(-2.33 %)
BSE BasicMat
8554.58
-39.18
(-0.46 %)
BSE Bharat22
8714.51
+ 21.12
(+ 0.24 %)
BSE CDGSI
10018.54
-161.06
(-1.58 %)
BSE CPSE
3802.66
+ 1.62
(+ 0.04 %)
BSE DFRGI
1695.69
-13.07
(-0.76 %)
BSE DSI
1017.91
-5.25
(-0.51 %)
BSE Energy
11319.48
+ 70.49
(+ 0.63 %)
BSE EVI
1006.83
+ 2.99
(+ 0.30 %)
BSE Finance
12417.95
-86.36
(-0.69 %)
BSE FOCUSIT
37613.46
-489.39
(-1.28 %)
BSE Ind.Manu
1074.47
-6.70
(-0.62 %)
BSE Industri
16437.57
-141.94
(-0.86 %)
BSE Infra
560.29
-0.13
(-0.02 %)
BSE IPO
18147.95
-79.30
(-0.44 %)
BSE LVI
1729.81
-11.87
(-0.68 %)
BSE MCSI
18767.12
-196.68
(-1.04 %)
BSE Metal
41671.15
-52.09
(-0.12 %)
BSE Momen
2203.11
-21.70
(-0.98 %)
BSE Oil&Gas
26152.62
-4.54
(-0.02 %)
BSE PBI
19785.9
-170.86
(-0.86 %)
BSE Power
7413.82
+ 5.58
(+ 0.08 %)
BSE Quality
1852.07
-26.06
(-1.39 %)
BSE Realty
6845.07
-110.64
(-1.59 %)
BSE SCSI
9155.44
-57.98
(-0.63 %)
BSE Sensex50
25051.56
-192.82
(-0.76 %)
BSE Services
1597.8
-3.19
(-0.20 %)
BSE SME IPO
111541.27
-323.21
(-0.29 %)
BSE Telecom
3645.67
+ 5.67
(+ 0.16 %)
BSE_Bankex
64643.96
-272.69
(-0.42 %)
BSE_CDS
63057.38
-859.52
(-1.34 %)
BSE_CGS
77596.05
-904.36
(-1.15 %)
BSE_FMCG
17486.84
-136.82
(-0.78 %)
BSE_HCS
51102.03
-186.44
(-0.36 %)
BSE_IT
29714.86
-372.22
(-1.24 %)
BSE_PSU
20514.74
+ 39.51
(+ 0.19 %)
BSE100ESG
406.01
-3.20
(-0.78 %)
BSE150MC
17011.2
-156.58
(-0.91 %)
BSE200
11213.28
-85.16
(-0.75 %)
BSE200EQUALW
13588.13
-103.67
(-0.76 %)
BSE250LMC
10698.59
-82.87
(-0.77 %)
BSE250SC
7190.92
-37.61
(-0.52 %)
BSE400MSC
12745.77
-99.99
(-0.78 %)
BSE500
36235.83
-270.78
(-0.74 %)
BSE500MOME50
46031.06
-345.85
(-0.75 %)
BSE500QLTY50
22220.02
-234.49
(-1.04 %)
BSECMINSURAN
2357.81
-14.45
(-0.61 %)
BSEDollex30
6607.01
-46.88
(-0.70 %)
BSEFOCUSMC
26314.54
-294.44
(-1.11 %)
BSEIndia150
18508.11
-145.07
(-0.78 %)
BSEINDIADEF
7999.73
-64.27
(-0.80 %)
BSEINTERNECO
3318.42
-32.27
(-0.96 %)
BSENAT
25551.34
-200.74
(-0.78 %)
BSEPOWENERGY
3830.43
+ 26.59
(+ 0.70 %)
BSEPREMCONSU
5408.47
-72.31
(-1.32 %)
BSESECLEADER
14610.9
-105.01
(-0.71 %)
BSESELECTBG
4405.05
-16.77
(-0.38 %)
BSESELIPO
4831.45
-45.55
(-0.93 %)
BSESEN606535
33518.41
-270.36
(-0.80 %)
BSESENSEX60
32401.76
-250.17
(-0.77 %)
BSESENSEXEW
79057.45
-667.82
(-0.84 %)
BSESensexN30
41611.52
-412.61
(-0.98 %)
BSESensexN50
87243.3
-733.83
(-0.83 %)
BSETECk
15459.53
-149.56
(-0.96 %)
BSEUtilities
5432.08
+ 37.72
(+ 0.70 %)
DOLLEX
1966.42
-14.93
(-0.75 %)
Dollex 100
2784.13
-21.94
(-0.78 %)
CNX 100
24972.25
-185.15
(-0.74 %)
CNX 200
13871.45
-107.95
(-0.77 %)
CNX Auto
27845.95
-645.10
(-2.26 %)
CNX Bank
57163.65
-245.95
(-0.43 %)
CNX Commo
9699.4
-4.80
(-0.05 %)
CNX Consum
11622.9
-159.40
(-1.35 %)
CNX DOI
5819.9
-39.35
(-0.67 %)
CNX Energy
37896.8
+ 90.70
(+ 0.24 %)
CNX Fin
25822.6
-181.30
(-0.70 %)
CNX FMCG
46055.8
-401.35
(-0.86 %)
CNX HighBeta
4365.85
-42.15
(-0.96 %)
CNX Infra
9174.4
-34.85
(-0.38 %)
CNX IT
31112.6
-384.10
(-1.22 %)
CNX LVI
24291.3
-236.70
(-0.97 %)
CNX Media
1549.2
-12.25
(-0.78 %)
CNX Metal
13135.7
-54.15
(-0.41 %)
CNX Midcap
62755.8
-578.70
(-0.91 %)
CNX MNC
32046.75
-466.95
(-1.44 %)
CNX Pharma
26662.9
-129.75
(-0.48 %)
CNX PSE
9648.1
-11.40
(-0.12 %)
CNX PSU Bank
8537
+ 31.25
(+ 0.37 %)
CNX Realty
878.45
-12.85
(-1.44 %)
CNX Shar 50
4245.55
-42.20
(-0.98 %)
CNX Shar 500
6961.55
-72.15
(-1.03 %)
CNX Smallcap
19783.25
-103.00
(-0.52 %)
CNX SSI
30508.35
-248.25
(-0.81 %)
CNX_DF
8713.1
-66.35
(-0.76 %)
CNX500
23167.3
-172.60
(-0.74 %)
CPSE
6401.25
+ 14.25
(+ 0.22 %)
LIX 15
7492.6
-58.90
(-0.78 %)
LIX15 Midcap
17141.2
-224.65
(-1.29 %)
N500FCQLTY30
9946.3
-136.35
(-1.35 %)
N500MC502525
16474.7
-118.65
(-0.72 %)
N500MOM50
54646.15
-425.45
(-0.77 %)
N500MUCIFFTT
14365.9
-67.70
(-0.47 %)
N500MUCIMFTT
16782.95
-162.65
(-0.96 %)
N5HMFMQVLv50
30287.45
-109.70
(-0.36 %)
NI 15
11396.8
-144.50
(-1.25 %)
NIF Mobility
23004.65
-412.70
(-1.76 %)
NIF100A30
17819.95
-162.25
(-0.90 %)
NIF100EESG
4980.05
-47.55
(-0.95 %)
NIF100ESG
4947.4
-47.15
(-0.94 %)
NIF100ESGSL
3991.4
-30.30
(-0.75 %)
NIF200A30
26415.15
-218.40
(-0.82 %)
NIF200MOME30
30493.45
-262.65
(-0.85 %)
NIF500HEALTH
21587.3
-109.25
(-0.50 %)
NIF500LMSECW
18466.75
-131.70
(-0.71 %)
NIF500LOWV50
22009.55
-149.25
(-0.67 %)
NIF500MCMQ50
41438.8
-362.80
(-0.87 %)
NIF500QLTY50
19554.3
-186.55
(-0.94 %)
NIF500VAL50
15876.8
-15.90
(-0.10 %)
NIFALV30
26710.5
-229.00
(-0.85 %)
NIFAQLV30
22611.9
-265.15
(-1.16 %)
NIFAQVLV30
19962.4
-161.75
(-0.80 %)
NIFCONGLO50
15049.75
-129.55
(-0.85 %)
NIFCOREHOUSE
15352.4
-207.30
(-1.33 %)
NIFCORPMAATR
38396.6
-195.95
(-0.51 %)
NIFEVNAA
3240.75
-56.90
(-1.73 %)
NIFFINSEREXB
31659.3
-271.25
(-0.85 %)
NIFFS2550
27952.8
-206.50
(-0.73 %)
NIFINDFPI150
1550.25
-12.15
(-0.78 %)
NIFINDIADIGI
8765.75
-101.55
(-1.15 %)
NIFINDIAMANU
16216.5
-186.00
(-1.13 %)
NIFINDIANAC
11894.7
-176.20
(-1.46 %)
NIFINFRALOGI
11830.4
-85.50
(-0.72 %)
NIFINTERNET
1438.45
-19.95
(-1.37 %)
NIFMC150M50
63468.35
-481.55
(-0.75 %)
NIFMC150Q50
24227.8
-286.35
(-1.17 %)
NIFMCSELECT
14651.85
-161.50
(-1.09 %)
NIFMICCAP250
26172.55
-112.25
(-0.43 %)
NIFMIDSMLFS
22417.4
-133.70
(-0.59 %)
NIFMIDSMLHC
51872.5
-282.75
(-0.54 %)
NIFMIDSMLITT
10212.5
-61.80
(-0.60 %)
NIFMSC400FF
20821.1
-145.75
(-0.70 %)
NIFMSINDCONS
18410.8
-226.00
(-1.21 %)
NIFNONCYCSMR
14979.55
-179.30
(-1.18 %)
NIFQLV30
16478.55
-173.10
(-1.04 %)
NIFSC250Q50
25242.2
-179.75
(-0.71 %)
NIFTMMOMQ50
44182.8
-467.80
(-1.05 %)
NIFTOP15EW
9697.45
-70.90
(-0.73 %)
NIFTOP20EW
8811.25
-69.25
(-0.78 %)
NIFTOTALMAR
13094.55
-95.70
(-0.73 %)
Nifty CD
39391.55
-473.35
(-1.19 %)
Nifty CM
5349.85
-41.15
(-0.76 %)
NIFTY DEF
9541.8
-105.85
(-1.10 %)
Nifty Health
16574.85
-95.00
(-0.57 %)
Nifty IPO
2373.85
-7.70
(-0.32 %)
Nifty LMC250
16596.2
-133.50
(-0.80 %)
Nifty MCap50
18062.05
-186.75
(-1.02 %)
Nifty MSC400
21321.55
-160.40
(-0.75 %)
NIFTY OILGAS
11167.6
+ 25.30
(+ 0.23 %)
Nifty PBI
27605.15
-156.95
(-0.57 %)
Nifty Rural
15054.5
-160.30
(-1.05 %)
Nifty SCap50
9854.25
-54.80
(-0.55 %)
Nifty TG25
14302.8
-118.60
(-0.82 %)
Nifty TL
25643.65
-493.00
(-1.89 %)
Nifty100 EWI
34437.35
-283.00
(-0.82 %)
Nifty100LV30
19963.5
-189.85
(-0.94 %)
Nifty200Q30
20296.85
-247.35
(-1.20 %)
NIFTY200V30
14737.85
-8.65
(-0.06 %)
Nifty50 EWI
32552.45
-282.35
(-0.86 %)
NIFTY500EW
14904.55
-96.25
(-0.64 %)
NiftyAlpha50
56237.8
-440.60
(-0.78 %)
NIFTYCHEM
29872.05
-197.15
(-0.66 %)
NiftyHousing
11696.6
-71.40
(-0.61 %)
NiftyMCap150
23053.05
-199.65
(-0.86 %)
NIFTYRAILPSU
2759.2
-10.75
(-0.39 %)
NIFTYSC500
20848.1
-104.85
(-0.50 %)
NiftySCap250
18265.3
-97.80
(-0.53 %)
NIFTYSME
14606.6
+ 34.90
(+ 0.24 %)
NIFTYTOP10EW
8617.15
-44.40
(-0.51 %)
NiftyTourism
7732.35
-82.30
(-1.05 %)
NIFTYWAVES
1863.4
-13.15
(-0.70 %)
NMSC400MQ100
51463.75
-533.55
(-1.03 %)
NSC250MQ100
48588
-316.80
(-0.65 %)
NSEMID
72314.35
-560.40
(-0.77 %)
NSEQuality30
5626.45
-69.60
(-1.22 %)
NV 20
11826.4
-37.60
(-0.32 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MOSCHIP TECHNOLOGIES LTD.

02 September 2026 | 10:19

Industry >> IT Equipments & Peripherals

Select Another Company

ISIN No	INE935B01025	BSE Code / NSE Code	532407 / MOSCHIP	Book Value (Rs.)	21.09	Face Value	2.00
Bookclosure	28/09/2024	52Week High	288	EPS	1.80	P/E	119.12
Market Cap.	4193.14 Cr.	52Week Low	147	P/BV / Div Yield (%)	10.19 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-09-2026

213.20

220.70

212.55

215.30

488.94

2699.00

225231.00

217.09

31-08-2026

219.25

211.55

214.20

350.41

2761.00

164121.00

213.51

28-08-2026

219.40

223.60

218.75

219.90

510.44

2312.00

231347.00

220.64

27-08-2026

205.65

224.00

205.65

219.35

2536.73

11547.00

1155775.00

219.48

26-08-2026

205.85

207.10

205.30

205.60

89.07

644.00

43203.00

206.18

25-08-2026

205.75

206.90

204.45

205.30

122.33

1159.00

59567.00

205.37

24-08-2026

205.80

209.20

205.20

205.85

205.70

1217.00

99315.00

207.12

21-08-2026

206.85

207.90

204.40

204.75

232.21

1995.00

112718.00

206.01