KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 9:59AM >>  ABB India 6990.65  [ 1.50% ]  ACC 1438  [ -0.34% ]  Ambuja Cements 458.8  [ 0.03% ]  Asian Paints 2451.05  [ 0.44% ]  Axis Bank 1347.7  [ -0.16% ]  Bajaj Auto 9731.95  [ -0.93% ]  Bank of Baroda 278.2  [ -0.36% ]  Bharti Airtel 1834.15  [ -0.34% ]  Bharat Heavy 309.25  [ 0.06% ]  Bharat Petroleum 307  [ -0.32% ]  Britannia Industries 5642  [ 0.94% ]  Cipla 1232.4  [ 0.13% ]  Coal India 435.3  [ 0.55% ]  Colgate Palm 2040.4  [ 3.15% ]  Dabur India 430.15  [ 0.58% ]  DLF 590.4  [ 0.12% ]  Dr. Reddy's Lab. 1223  [ 0.14% ]  GAIL (India) 157.9  [ -0.63% ]  Grasim Industries 2718.3  [ 0.07% ]  HCL Technologies 1438.85  [ -0.82% ]  HDFC Bank 800  [ 0.57% ]  Hero MotoCorp 5202  [ 0.80% ]  Hindustan Unilever 2168.5  [ 1.36% ]  Hindalco Industries 1028  [ -1.12% ]  ICICI Bank 1337  [ -0.63% ]  Indian Hotels Co. 653.7  [ 0.06% ]  IndusInd Bank 841  [ -0.89% ]  Infosys 1314  [ -0.37% ]  ITC 306.8  [ 1.10% ]  Jindal Steel 1231.1  [ 0.59% ]  Kotak Mahindra Bank 382.4  [ 0.79% ]  L&T 4124.6  [ 0.18% ]  Lupin 2318.6  [ -0.34% ]  Mahi. & Mahi 3226.85  [ 0.17% ]  Maruti Suzuki India 13584.3  [ 1.88% ]  MTNL 33.56  [ 0.81% ]  Nestle India 1265.8  [ 0.58% ]  NIIT 72.95  [ 3.46% ]  NMDC 87.9  [ 0.83% ]  NTPC 391.75  [ 0.24% ]  ONGC 283.3  [ 0.19% ]  Punj. NationlBak 113.75  [ 0.22% ]  Power Grid Corpn. 313.85  [ 0.51% ]  Reliance Industries 1348.2  [ 0.35% ]  SBI 1064.1  [ -0.32% ]  Vedanta 779.15  [ -0.46% ]  Shipping Corpn. 295.2  [ 2.07% ]  Sun Pharmaceutical 1688  [ -0.30% ]  Tata Chemicals 708.2  [ 0.18% ]  Tata Consumer 1113  [ 1.04% ]  Tata Motors Passenge 357.4  [ 0.27% ]  Tata Steel 209.8  [ -0.43% ]  Tata Power Co. 426.4  [ -0.20% ]  Tata Consult. Serv. 2572.95  [ -0.16% ]  Tech Mahindra 1499.4  [ 0.57% ]  UltraTech Cement 11856  [ 0.24% ]  United Spirits 1284.95  [ 2.42% ]  Wipro 203.75  [ -3.07% ]  Zee Entertainment 80.43  [ 0.27% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MOSCHIP TECHNOLOGIES LTD.

    17 April 2026 | 09:49

    Industry >> IT Equipments & Peripherals

    Select Another Company

    ISIN No INE935B01025 BSE Code / NSE Code 532407 / MOSCHIP Book Value (Rs.) 19.19 Face Value 2.00
    Bookclosure 28/09/2024 52Week High 288 EPS 1.72 P/E 114.70
    Market Cap. 3837.82 Cr. 52Week Low 145 P/BV / Div Yield (%) 10.30 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-2026187.95196.30183.60192.30992.287002.00520557.00 190.62 190.62
    15-04-2026181.20184.85178.25184.15539.074185.00295810.00 182.23 182.23
    13-04-2026170.20176.35168.00173.50371.852246.00216195.00 172.00 172.00
    10-04-2026173.50182.05173.50175.70281.692283.00158755.00 177.44 177.44
    09-04-2026175.40177.70168.80171.95280.772654.00162152.00 173.15 173.15
    08-04-2026178.55178.55171.50175.95469.753736.00268613.00 174.88 174.88
    07-04-2026167.80169.50164.70165.65203.472098.00121769.00 167.10 167.10
    06-04-2026166.80168.50162.05167.60414.053217.00250034.00 165.60 165.60
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.