ISIN No
|
INE356A01018
|
BSE Code / NSE Code
|
526299 / MPHASIS
|
Book Value (Rs.)
|
456.13
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2025
|
52Week High
|
3238
|
EPS
|
89.55
|
P/E
|
32.10
|
Market Cap.
|
54643.29 Cr.
|
52Week Low
|
2045
|
P/BV / Div Yield (%)
|
6.30 / 1.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,239.55
|
12/12/2024
|
2,025.05
|
07/04/2025
|
NSE
|
3,237.95
|
12/12/2024
|
2,044.55
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 2,932.20 | 02/07/2025 | 2,801.10 | 30/06/2025 |
27/06/2025 | 2,882.90 | 27/06/2025 | 2,649.40 | 23/06/2025 |
20/06/2025 | 2,748.85 | 20/06/2025 | 2,603.30 | 16/06/2025 |
13/06/2025 | 2,703.80 | 11/06/2025 | 2,549.75 | 09/06/2025 |
06/06/2025 | 2,562.55 | 06/06/2025 | 2,392.10 | 02/06/2025 |
30/05/2025 | 2,585.45 | 29/05/2025 | 2,500.00 | 26/05/2025 |
23/05/2025 | 2,601.50 | 19/05/2025 | 2,503.40 | 22/05/2025 |
16/05/2025 | 2,645.80 | 16/05/2025 | 2,440.80 | 12/05/2025 |
09/05/2025 | 2,506.00 | 05/05/2025 | 2,307.10 | 09/05/2025 |
02/05/2025 | 2,546.00 | 30/04/2025 | 2,425.00 | 28/04/2025 |
25/04/2025 | 2,574.05 | 25/04/2025 | 2,274.85 | 21/04/2025 |
17/04/2025 | 2,283.70 | 17/04/2025 | 2,185.70 | 15/04/2025 |
11/04/2025 | 2,229.85 | 11/04/2025 | 2,025.05 | 07/04/2025 |
04/04/2025 | 2,502.25 | 02/04/2025 | 2,221.45 | 04/04/2025 |
28/03/2025 | 2,569.95 | 26/03/2025 | 2,405.10 | 24/03/2025 |
21/03/2025 | 2,439.10 | 21/03/2025 | 2,181.70 | 17/03/2025 |
13/03/2025 | 2,316.00 | 10/03/2025 | 2,171.00 | 12/03/2025 |
07/03/2025 | 2,369.45 | 06/03/2025 | 2,183.75 | 04/03/2025 |
28/02/2025 | 2,529.55 | 24/02/2025 | 2,228.65 | 28/02/2025 |
21/02/2025 | 2,645.35 | 21/02/2025 | 2,500.05 | 17/02/2025 |
14/02/2025 | 2,878.45 | 10/02/2025 | 2,529.90 | 14/02/2025 |
07/02/2025 | 2,895.00 | 06/02/2025 | 2,728.80 | 03/02/2025 |
01/02/2025 | 3,049.00 | 30/01/2025 | 2,777.05 | 01/02/2025 |
24/01/2025 | 3,078.50 | 24/01/2025 | 2,752.00 | 20/01/2025 |
17/01/2025 | 2,891.15 | 13/01/2025 | 2,736.90 | 14/01/2025 |
10/01/2025 | 2,955.65 | 06/01/2025 | 2,868.70 | 09/01/2025 |
03/01/2025 | 2,946.50 | 30/12/2024 | 2,812.75 | 31/12/2024 |
31/12/2024 | 2,946.50 | 30/12/2024 | 2,812.75 | 31/12/2024 |
27/12/2024 | 3,011.95 | 23/12/2024 | 2,877.00 | 26/12/2024 |
20/12/2024 | 3,226.05 | 17/12/2024 | 2,940.00 | 20/12/2024 |
13/12/2024 | 3,239.55 | 12/12/2024 | 3,045.05 | 09/12/2024 |
06/12/2024 | 3,097.20 | 06/12/2024 | 2,953.75 | 02/12/2024 |
29/11/2024 | 3,045.90 | 27/11/2024 | 2,897.90 | 25/11/2024 |
22/11/2024 | 2,893.00 | 22/11/2024 | 2,753.10 | 18/11/2024 |
14/11/2024 | 2,903.00 | 12/11/2024 | 2,822.10 | 11/11/2024 |
08/11/2024 | 2,938.90 | 06/11/2024 | 2,799.00 | 07/11/2024 |
01/11/2024 | 3,082.95 | 30/10/2024 | 2,854.00 | 31/10/2024 |
25/10/2024 | 3,144.45 | 23/10/2024 | 2,967.70 | 22/10/2024 |
18/10/2024 | 3,109.10 | 17/10/2024 | 2,877.75 | 16/10/2024 |
11/10/2024 | 2,978.50 | 07/10/2024 | 2,820.05 | 11/10/2024 |
04/10/2024 | 3,099.00 | 30/09/2024 | 2,837.80 | 04/10/2024 |
27/09/2024 | 3,158.20 | 27/09/2024 | 2,991.70 | 25/09/2024 |
20/09/2024 | 3,186.95 | 17/09/2024 | 2,920.00 | 19/09/2024 |
13/09/2024 | 3,177.95 | 13/09/2024 | 2,974.00 | 09/09/2024 |
06/09/2024 | 3,164.40 | 03/09/2024 | 3,010.55 | 04/09/2024 |
30/08/2024 | 3,133.60 | 28/08/2024 | 2,991.00 | 27/08/2024 |
23/08/2024 | 3,152.30 | 22/08/2024 | 2,922.80 | 19/08/2024 |
16/08/2024 | 2,920.50 | 16/08/2024 | 2,665.00 | 12/08/2024 |
09/08/2024 | 2,764.00 | 09/08/2024 | 2,590.00 | 05/08/2024 |
02/08/2024 | 3,048.95 | 29/07/2024 | 2,766.55 | 02/08/2024 |
26/07/2024 | 3,079.20 | 26/07/2024 | 2,779.65 | 26/07/2024 |
19/07/2024 | 2,913.35 | 19/07/2024 | 2,697.05 | 15/07/2024 |
12/07/2024 | 2,742.70 | 12/07/2024 | 2,512.75 | 10/07/2024 |