KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>  ABB India 7184.95  [ 0.53% ]  ACC 1351.45  [ -1.34% ]  Ambuja Cements 426.95  [ -2.84% ]  Asian Paints 2659.75  [ -0.02% ]  Axis Bank 1255.2  [ 0.30% ]  Bajaj Auto 10252.7  [ -0.27% ]  Bank of Baroda 269.05  [ 1.26% ]  Bharti Airtel 1824.35  [ 0.58% ]  Bharat Heavy 406.1  [ -1.18% ]  Bharat Petroleum 292.2  [ -0.78% ]  Britannia Industries 5063.1  [ -1.02% ]  Cipla 1375.05  [ -0.28% ]  Coal India 472.65  [ 0.11% ]  Colgate Palm 2018.05  [ 0.97% ]  Dabur India 417.8  [ -1.83% ]  DLF 581.05  [ -1.84% ]  Dr. Reddy's Lab. 1262.65  [ -0.93% ]  GAIL (India) 163.5  [ -0.88% ]  Grasim Industries 3101.2  [ 0.17% ]  HCL Technologies 1178.5  [ -5.25% ]  HDFC Bank 753.65  [ 0.66% ]  Hero MotoCorp 4842.5  [ -0.66% ]  Hindustan Unilever 2091.15  [ -0.17% ]  Hindalco Industries 1139.2  [ -0.60% ]  ICICI Bank 1242.35  [ 1.30% ]  Indian Hotels Co. 655.8  [ -0.91% ]  IndusInd Bank 899.25  [ -1.43% ]  Infosys 1222.2  [ -3.82% ]  ITC 276.95  [ -2.21% ]  Jindal Steel 1211.4  [ 0.64% ]  Kotak Mahindra Bank 381.35  [ 0.63% ]  L&T 3953.9  [ -1.19% ]  Lupin 2261.05  [ 0.51% ]  Mahi. & Mahi 3010.95  [ 0.41% ]  Maruti Suzuki India 13053.9  [ 0.22% ]  MTNL 30.47  [ 0.23% ]  Nestle India 1392.6  [ -0.43% ]  NIIT 92.53  [ 2.40% ]  NMDC 96.03  [ 0.72% ]  NTPC 366.65  [ -0.23% ]  ONGC 267.85  [ 1.06% ]  Punj. NationlBak 105.8  [ 1.63% ]  Power Grid Corpn. 285.15  [ 1.01% ]  Reliance Industries 1313.05  [ -0.31% ]  SBI 971  [ 1.43% ]  Vedanta 328.25  [ -1.59% ]  Shipping Corpn. 303.45  [ 0.23% ]  Sun Pharmaceutical 1789.45  [ -0.03% ]  Tata Chemicals 719.7  [ -2.54% ]  Tata Consumer 1142.25  [ -1.08% ]  Tata Motors Passenge 398.05  [ 1.97% ]  Tata Steel 211.8  [ 0.55% ]  Tata Power Co. 411.75  [ -0.69% ]  Tata Consult. Serv. 2241.7  [ -8.43% ]  Tech Mahindra 1473.05  [ -6.23% ]  UltraTech Cement 11101.8  [ -0.63% ]  United Spirits 1263.9  [ -0.89% ]  Wipro 204.15  [ -2.72% ]  Zee Entertainment 94.55  [ 0.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MPHASIS LTD.

    03 June 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE356A01018 BSE Code / NSE Code 526299 / MPHASIS Book Value (Rs.) 529.57 Face Value 10.00
    Bookclosure 08/07/2026 52Week High 3037 EPS 97.99 P/E 23.35
    Market Cap. 43499.09 Cr. 52Week Low 2013 P/BV / Div Yield (%) 4.32 / 2.49 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-06-20262310.802430.752310.802387.901106.045907.0046413.00 2383.04 2383.04
    01-06-20262313.002374.152296.152312.20877.825198.0037468.00 2342.86 2342.86
    29-05-20262275.302309.752260.002269.00325.771926.0014263.00 2284.03 2284.03
    27-05-20262287.202287.202224.552231.5064.47495.002867.00 2248.73 2248.73
    26-05-20262233.702288.002233.702264.40293.671568.0012994.00 2260.03 2260.03
    25-05-20262181.702269.052181.702244.05167.901337.007462.00 2250.07 2250.07
    22-05-20262228.102240.002175.002223.10774.141554.0034760.00 2227.10 2227.10
    21-05-20262244.952255.552215.252228.10271.031720.0012120.00 2236.21 2236.21
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.