ISIN No
|
INE0CG401037
|
BSE Code / NSE Code
|
544135 / MUKKA
|
Book Value (Rs.)
|
13.30
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
1.55
|
P/E
|
19.33
|
Market Cap.
|
898.20 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
56.52
|
16/07/2024
|
28.50
|
07/04/2025
|
NSE
|
56.56
|
16/07/2024
|
28.71
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 30.60 | 30/06/2025 | 29.72 | 30/06/2025 |
27/06/2025 | 30.50 | 24/06/2025 | 29.52 | 24/06/2025 |
20/06/2025 | 31.04 | 16/06/2025 | 29.61 | 20/06/2025 |
13/06/2025 | 32.79 | 10/06/2025 | 29.21 | 13/06/2025 |
06/06/2025 | 31.41 | 03/06/2025 | 30.63 | 04/06/2025 |
30/05/2025 | 31.38 | 30/05/2025 | 30.11 | 27/05/2025 |
23/05/2025 | 31.73 | 19/05/2025 | 30.40 | 23/05/2025 |
16/05/2025 | 32.00 | 15/05/2025 | 30.44 | 16/05/2025 |
09/05/2025 | 31.68 | 06/05/2025 | 29.22 | 09/05/2025 |
02/05/2025 | 33.01 | 28/04/2025 | 31.30 | 02/05/2025 |
25/04/2025 | 34.07 | 23/04/2025 | 32.49 | 24/04/2025 |
17/04/2025 | 34.41 | 17/04/2025 | 32.88 | 17/04/2025 |
11/04/2025 | 33.73 | 11/04/2025 | 28.50 | 07/04/2025 |
04/04/2025 | 33.63 | 03/04/2025 | 32.25 | 03/04/2025 |
28/03/2025 | 34.89 | 24/03/2025 | 32.40 | 28/03/2025 |
21/03/2025 | 34.50 | 21/03/2025 | 31.95 | 18/03/2025 |
13/03/2025 | 35.04 | 10/03/2025 | 33.05 | 13/03/2025 |
07/03/2025 | 35.80 | 06/03/2025 | 32.36 | 04/03/2025 |
28/02/2025 | 35.46 | 28/02/2025 | 32.88 | 24/02/2025 |
21/02/2025 | 35.61 | 17/02/2025 | 32.60 | 18/02/2025 |
14/02/2025 | 37.05 | 10/02/2025 | 32.50 | 12/02/2025 |
07/02/2025 | 38.85 | 04/02/2025 | 36.56 | 07/02/2025 |
01/02/2025 | 41.08 | 01/02/2025 | 33.17 | 28/01/2025 |
24/01/2025 | 38.20 | 21/01/2025 | 36.05 | 24/01/2025 |
17/01/2025 | 38.30 | 15/01/2025 | 35.80 | 13/01/2025 |
10/01/2025 | 40.48 | 06/01/2025 | 36.94 | 10/01/2025 |
03/01/2025 | 43.50 | 31/12/2024 | 37.10 | 30/12/2024 |
31/12/2024 | 43.50 | 31/12/2024 | 37.10 | 30/12/2024 |
27/12/2024 | 39.72 | 27/12/2024 | 38.22 | 23/12/2024 |
20/12/2024 | 41.59 | 16/12/2024 | 38.85 | 19/12/2024 |
13/12/2024 | 42.90 | 09/12/2024 | 40.21 | 13/12/2024 |
06/12/2024 | 42.86 | 04/12/2024 | 40.52 | 02/12/2024 |
29/11/2024 | 42.17 | 25/11/2024 | 40.25 | 27/11/2024 |
22/11/2024 | 42.50 | 19/11/2024 | 36.26 | 18/11/2024 |
14/11/2024 | 45.49 | 11/11/2024 | 40.20 | 13/11/2024 |
08/11/2024 | 47.94 | 08/11/2024 | 42.67 | 06/11/2024 |
01/11/2024 | 44.50 | 01/11/2024 | 41.25 | 28/10/2024 |
25/10/2024 | 47.24 | 21/10/2024 | 41.63 | 21/10/2024 |
18/10/2024 | 44.49 | 15/10/2024 | 40.49 | 18/10/2024 |
11/10/2024 | 45.84 | 10/10/2024 | 37.46 | 07/10/2024 |
04/10/2024 | 42.20 | 01/10/2024 | 39.61 | 04/10/2024 |
27/09/2024 | 43.74 | 23/09/2024 | 40.50 | 26/09/2024 |
20/09/2024 | 45.64 | 17/09/2024 | 42.08 | 19/09/2024 |
13/09/2024 | 46.31 | 10/09/2024 | 44.01 | 13/09/2024 |
06/09/2024 | 47.08 | 05/09/2024 | 45.01 | 06/09/2024 |
30/08/2024 | 49.88 | 26/08/2024 | 46.04 | 30/08/2024 |
23/08/2024 | 51.89 | 20/08/2024 | 46.25 | 19/08/2024 |
16/08/2024 | 51.00 | 13/08/2024 | 43.51 | 14/08/2024 |
09/08/2024 | 51.80 | 08/08/2024 | 47.00 | 05/08/2024 |
02/08/2024 | 53.45 | 29/07/2024 | 48.50 | 02/08/2024 |
26/07/2024 | 56.16 | 25/07/2024 | 47.00 | 23/07/2024 |
19/07/2024 | 56.52 | 16/07/2024 | 40.90 | 15/07/2024 |
12/07/2024 | 40.25 | 12/07/2024 | 34.60 | 10/07/2024 |
05/07/2024 | 35.83 | 02/07/2024 | 34.57 | 04/07/2024 |