|
ISIN No
|
INE0CG401037
|
BSE Code / NSE Code
|
544135 / MUKKA
|
Book Value (Rs.)
|
15.63
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
33
|
EPS
|
1.55
|
P/E
|
15.39
|
|
Market Cap.
|
715.20 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.79
|
10/06/2025
|
18.32
|
30/03/2026
|
|
NSE
|
32.80
|
10/06/2025
|
18.27
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 25.50 | 12/05/2026 | 23.50 | 14/05/2026 |
| 08/05/2026 | 25.13 | 08/05/2026 | 23.70 | 04/05/2026 |
| 30/04/2026 | 24.80 | 29/04/2026 | 23.69 | 30/04/2026 |
| 24/04/2026 | 25.20 | 20/04/2026 | 23.50 | 24/04/2026 |
| 17/04/2026 | 24.30 | 17/04/2026 | 21.15 | 15/04/2026 |
| 10/04/2026 | 22.80 | 10/04/2026 | 20.51 | 06/04/2026 |
| 02/04/2026 | 21.00 | 02/04/2026 | 18.32 | 30/03/2026 |
| 27/03/2026 | 21.38 | 23/03/2026 | 19.60 | 27/03/2026 |
| 20/03/2026 | 22.04 | 18/03/2026 | 21.00 | 18/03/2026 |
| 13/03/2026 | 23.51 | 11/03/2026 | 21.15 | 09/03/2026 |
| 06/03/2026 | 22.27 | 05/03/2026 | 20.41 | 04/03/2026 |
| 27/02/2026 | 23.97 | 23/02/2026 | 22.25 | 26/02/2026 |
| 20/02/2026 | 25.39 | 16/02/2026 | 23.06 | 20/02/2026 |
| 13/02/2026 | 26.50 | 12/02/2026 | 24.34 | 09/02/2026 |
| 06/02/2026 | 25.07 | 06/02/2026 | 22.77 | 01/02/2026 |
| 30/01/2026 | 24.25 | 27/01/2026 | 21.97 | 30/01/2026 |
| 23/01/2026 | 23.72 | 23/01/2026 | 20.20 | 21/01/2026 |
| 16/01/2026 | 22.61 | 12/01/2026 | 21.96 | 16/01/2026 |
| 09/01/2026 | 24.12 | 08/01/2026 | 22.65 | 09/01/2026 |
| 02/01/2026 | 24.30 | 02/01/2026 | 23.80 | 30/12/2025 |
| 31/12/2025 | 24.15 | 31/12/2025 | 23.80 | 30/12/2025 |
| 26/12/2025 | 24.80 | 26/12/2025 | 24.00 | 26/12/2025 |
| 19/12/2025 | 24.90 | 15/12/2025 | 23.90 | 19/12/2025 |
| 12/12/2025 | 26.34 | 08/12/2025 | 23.80 | 09/12/2025 |
| 05/12/2025 | 30.25 | 04/12/2025 | 24.98 | 03/12/2025 |
| 28/11/2025 | 27.23 | 25/11/2025 | 24.28 | 25/11/2025 |
| 21/11/2025 | 26.77 | 17/11/2025 | 24.16 | 21/11/2025 |
| 14/11/2025 | 27.27 | 13/11/2025 | 23.87 | 10/11/2025 |
| 07/11/2025 | 25.28 | 03/11/2025 | 24.15 | 07/11/2025 |
| 31/10/2025 | 25.68 | 28/10/2025 | 24.60 | 30/10/2025 |
| 24/10/2025 | 25.70 | 20/10/2025 | 24.77 | 21/10/2025 |
| 17/10/2025 | 26.60 | 13/10/2025 | 24.50 | 17/10/2025 |
| 10/10/2025 | 27.55 | 06/10/2025 | 26.16 | 09/10/2025 |
| 03/10/2025 | 27.65 | 03/10/2025 | 25.90 | 30/09/2025 |
| 26/09/2025 | 28.08 | 22/09/2025 | 26.20 | 26/09/2025 |
| 19/09/2025 | 29.38 | 19/09/2025 | 26.80 | 17/09/2025 |
| 12/09/2025 | 31.20 | 10/09/2025 | 27.50 | 12/09/2025 |
| 05/09/2025 | 28.59 | 02/09/2025 | 26.52 | 01/09/2025 |
| 29/08/2025 | 27.10 | 25/08/2025 | 26.21 | 28/08/2025 |
| 22/08/2025 | 28.84 | 19/08/2025 | 25.49 | 18/08/2025 |
| 14/08/2025 | 28.10 | 13/08/2025 | 26.43 | 14/08/2025 |
| 08/08/2025 | 27.99 | 05/08/2025 | 25.90 | 07/08/2025 |
| 01/08/2025 | 29.07 | 28/07/2025 | 27.67 | 01/08/2025 |
| 25/07/2025 | 30.04 | 21/07/2025 | 28.95 | 25/07/2025 |
| 18/07/2025 | 30.11 | 14/07/2025 | 29.46 | 14/07/2025 |
| 11/07/2025 | 30.10 | 09/07/2025 | 29.70 | 08/07/2025 |
| 04/07/2025 | 30.60 | 30/06/2025 | 29.72 | 30/06/2025 |
| 27/06/2025 | 30.50 | 24/06/2025 | 29.52 | 24/06/2025 |
| 20/06/2025 | 31.04 | 16/06/2025 | 29.61 | 20/06/2025 |
| 13/06/2025 | 32.79 | 10/06/2025 | 29.21 | 13/06/2025 |
| 06/06/2025 | 31.41 | 03/06/2025 | 30.63 | 04/06/2025 |
| 30/05/2025 | 31.38 | 30/05/2025 | 30.11 | 27/05/2025 |
| 23/05/2025 | 31.73 | 19/05/2025 | 30.40 | 23/05/2025 |
| 16/05/2025 | 32.00 | 15/05/2025 | 30.44 | 16/05/2025 |