|
ISIN No
|
INE245I01016
|
BSE Code / NSE Code
|
532895 / NAGREEKCAP
|
Book Value (Rs.)
|
25.44
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
38
|
EPS
|
5.88
|
P/E
|
4.17
|
|
Market Cap.
|
30.92 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.50
|
24/04/2026
|
20.00
|
21/10/2026
|
|
NSE
|
38.00
|
23/04/2026
|
19.30
|
24/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/10/2026 | 27.60 | 26/10/2026 | 22.01 | 26/10/2026 |
| 23/10/2026 | 30.59 | 22/10/2026 | 20.00 | 21/10/2026 |
| 16/10/2026 | 32.00 | 12/10/2026 | 23.01 | 15/10/2026 |
| 09/10/2026 | 29.90 | 07/10/2026 | 23.05 | 05/10/2026 |
| 01/10/2026 | 28.70 | 29/09/2026 | 25.50 | 01/10/2026 |
| 25/09/2026 | 32.20 | 25/09/2026 | 26.90 | 21/09/2026 |
| 18/09/2026 | 29.31 | 17/09/2026 | 23.58 | 15/09/2026 |
| 11/09/2026 | 26.20 | 11/09/2026 | 22.00 | 07/09/2026 |
| 04/09/2026 | 24.30 | 01/09/2026 | 22.00 | 04/09/2026 |
| 28/08/2026 | 24.00 | 26/08/2026 | 22.45 | 24/08/2026 |
| 21/08/2026 | 25.20 | 19/08/2026 | 22.50 | 21/08/2026 |
| 14/08/2026 | 24.11 | 14/08/2026 | 21.51 | 10/08/2026 |
| 07/08/2026 | 24.60 | 03/08/2026 | 22.00 | 03/08/2026 |
| 31/07/2026 | 24.39 | 28/07/2026 | 21.01 | 27/07/2026 |
| 24/07/2026 | 24.70 | 20/07/2026 | 21.61 | 24/07/2026 |
| 17/07/2026 | 24.98 | 14/07/2026 | 22.75 | 15/07/2026 |
| 10/07/2026 | 24.98 | 06/07/2026 | 22.70 | 09/07/2026 |
| 03/07/2026 | 25.24 | 03/07/2026 | 23.13 | 30/06/2026 |
| 25/06/2026 | 26.76 | 22/06/2026 | 24.18 | 25/06/2026 |
| 19/06/2026 | 30.39 | 17/06/2026 | 26.55 | 19/06/2026 |
| 12/06/2026 | 30.25 | 10/06/2026 | 26.20 | 09/06/2026 |
| 05/06/2026 | 30.30 | 02/06/2026 | 26.11 | 05/06/2026 |
| 29/05/2026 | 31.40 | 26/05/2026 | 27.85 | 29/05/2026 |
| 22/05/2026 | 31.95 | 21/05/2026 | 27.00 | 19/05/2026 |
| 15/05/2026 | 31.40 | 12/05/2026 | 28.02 | 14/05/2026 |
| 08/05/2026 | 31.70 | 04/05/2026 | 28.60 | 06/05/2026 |
| 30/04/2026 | 37.00 | 27/04/2026 | 31.59 | 30/04/2026 |
| 24/04/2026 | 38.50 | 24/04/2026 | 28.56 | 22/04/2026 |
| 17/04/2026 | 30.54 | 17/04/2026 | 23.60 | 15/04/2026 |
| 10/04/2026 | 26.35 | 10/04/2026 | 21.35 | 06/04/2026 |
| 02/04/2026 | 24.37 | 01/04/2026 | 20.50 | 30/03/2026 |
| 27/03/2026 | 23.50 | 24/03/2026 | 21.00 | 24/03/2026 |
| 20/03/2026 | 27.89 | 19/03/2026 | 22.50 | 19/03/2026 |
| 13/03/2026 | 26.20 | 10/03/2026 | 23.54 | 11/03/2026 |
| 06/03/2026 | 27.00 | 06/03/2026 | 22.31 | 04/03/2026 |
| 27/02/2026 | 31.30 | 23/02/2026 | 25.01 | 26/02/2026 |
| 20/02/2026 | 31.40 | 19/02/2026 | 27.28 | 19/02/2026 |
| 13/02/2026 | 35.90 | 13/02/2026 | 26.50 | 09/02/2026 |
| 06/02/2026 | 29.69 | 04/02/2026 | 24.60 | 03/02/2026 |
| 30/01/2026 | 32.00 | 30/01/2026 | 23.45 | 27/01/2026 |
| 23/01/2026 | 32.20 | 19/01/2026 | 24.00 | 21/01/2026 |
| 16/01/2026 | 28.29 | 14/01/2026 | 26.98 | 13/01/2026 |
| 09/01/2026 | 29.89 | 08/01/2026 | 28.40 | 09/01/2026 |
| 02/01/2026 | 30.00 | 31/12/2025 | 26.51 | 29/12/2025 |
| 31/12/2025 | 30.00 | 31/12/2025 | 26.51 | 29/12/2025 |
| 26/12/2025 | 29.32 | 22/12/2025 | 27.86 | 26/12/2025 |
| 19/12/2025 | 29.47 | 17/12/2025 | 26.86 | 15/12/2025 |
| 12/12/2025 | 28.30 | 12/12/2025 | 25.80 | 11/12/2025 |
| 05/12/2025 | 29.95 | 02/12/2025 | 26.98 | 04/12/2025 |
| 28/11/2025 | 28.88 | 26/11/2025 | 26.38 | 27/11/2025 |
| 21/11/2025 | 30.98 | 18/11/2025 | 27.15 | 21/11/2025 |
| 14/11/2025 | 32.49 | 10/11/2025 | 29.12 | 13/11/2025 |
| 07/11/2025 | 34.65 | 04/11/2025 | 31.73 | 06/11/2025 |
| 31/10/2025 | 31.96 | 27/10/2025 | 29.30 | 31/10/2025 |