NAGREEKA CAPITAL & INFRASTRUCTURE LTD.
14 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE245I01016
|
BSE Code / NSE Code
|
532895 / NAGREEKCAP
|
Book Value (Rs.)
|
16.75
|
Face Value
|
5.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
44
|
EPS
|
14.71
|
P/E
|
2.33
|
|
Market Cap.
|
43.19 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 39.95 | 41.04 | 37.86 | 39.55 | 13.33 | 293.00 | 33550.00 |
39.74
|
39.74
|
| 10-10-2025 | 39.56 | 42.37 | 38.35 | 40.16 | 48.65 | 911.00 | 119867.00 |
40.59
|
40.59
|
| 09-10-2025 | 35.00 | 35.31 | 35.00 | 35.31 | 5.12 | 44.00 | 14529.00 |
35.25
|
35.25
|
| 08-10-2025 | 30.80 | 31.15 | 29.43 | 29.43 | 1.05 | 104.00 | 3497.00 |
30.06
|
30.06
|
| 07-10-2025 | 28.00 | 30.00 | 27.82 | 29.86 | 0.64 | 172.00 | 2183.00 |
29.18
|
29.18
|
| 06-10-2025 | 26.12 | 28.16 | 26.12 | 28.06 | 1.40 | 61.00 | 5325.00 |
26.32
|
26.32
|
| 03-10-2025 | 27.50 | 28.50 | 27.26 | 28.00 | 0.11 | 18.00 | 407.00 |
28.02
|
28.02
|
| 01-10-2025 | 27.75 | 28.00 | 27.50 | 27.90 | 0.06 | 9.00 | 200.00 |
27.78
|
27.78
|
|