|
ISIN No
|
INE296D01010
|
BSE Code / NSE Code
|
507813 / NOL
|
Book Value (Rs.)
|
-15.88
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
56.47 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
-7.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
165.00
|
07/01/2025
|
94.95
|
09/05/2025
|
|
NSE
|
70.70
|
08/10/2014
|
33.25
|
04/03/2014
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 119.90 | 24/11/2025 | 116.40 | 24/11/2025 |
| 21/11/2025 | 129.15 | 17/11/2025 | 110.35 | 21/11/2025 |
| 14/11/2025 | 132.50 | 14/11/2025 | 103.75 | 10/11/2025 |
| 07/11/2025 | 109.00 | 07/11/2025 | 100.00 | 04/11/2025 |
| 31/10/2025 | 110.00 | 27/10/2025 | 95.00 | 28/10/2025 |
| 24/10/2025 | 112.50 | 20/10/2025 | 105.30 | 23/10/2025 |
| 17/10/2025 | 114.20 | 15/10/2025 | 105.00 | 13/10/2025 |
| 10/10/2025 | 118.90 | 07/10/2025 | 103.95 | 08/10/2025 |
| 03/10/2025 | 115.00 | 03/10/2025 | 110.00 | 30/09/2025 |
| 26/09/2025 | 123.00 | 26/09/2025 | 107.00 | 26/09/2025 |
| 19/09/2025 | 119.95 | 15/09/2025 | 112.50 | 15/09/2025 |
| 12/09/2025 | 124.95 | 08/09/2025 | 114.80 | 11/09/2025 |
| 05/09/2025 | 129.80 | 01/09/2025 | 111.20 | 03/09/2025 |
| 29/08/2025 | 125.00 | 26/08/2025 | 116.00 | 25/08/2025 |
| 22/08/2025 | 128.00 | 20/08/2025 | 116.60 | 20/08/2025 |
| 14/08/2025 | 137.90 | 11/08/2025 | 116.55 | 12/08/2025 |
| 08/08/2025 | 141.00 | 05/08/2025 | 127.15 | 04/08/2025 |
| 01/08/2025 | 140.00 | 29/07/2025 | 132.00 | 28/07/2025 |
| 25/07/2025 | 147.45 | 23/07/2025 | 130.25 | 25/07/2025 |
| 18/07/2025 | 142.90 | 17/07/2025 | 125.35 | 14/07/2025 |
| 11/07/2025 | 135.85 | 09/07/2025 | 121.00 | 08/07/2025 |
| 04/07/2025 | 128.75 | 04/07/2025 | 114.70 | 30/06/2025 |
| 27/06/2025 | 127.95 | 27/06/2025 | 107.00 | 23/06/2025 |
| 20/06/2025 | 120.30 | 16/06/2025 | 111.00 | 20/06/2025 |
| 13/06/2025 | 127.50 | 11/06/2025 | 117.00 | 09/06/2025 |
| 06/06/2025 | 143.00 | 05/06/2025 | 99.30 | 05/06/2025 |
| 30/05/2025 | 120.00 | 29/05/2025 | 107.55 | 27/05/2025 |
| 23/05/2025 | 115.10 | 22/05/2025 | 103.00 | 20/05/2025 |
| 16/05/2025 | 110.00 | 15/05/2025 | 99.95 | 14/05/2025 |
| 09/05/2025 | 105.40 | 05/05/2025 | 94.95 | 09/05/2025 |
| 02/05/2025 | 107.50 | 28/04/2025 | 97.50 | 28/04/2025 |
| 25/04/2025 | 114.00 | 23/04/2025 | 96.60 | 25/04/2025 |
| 17/04/2025 | 110.45 | 17/04/2025 | 104.00 | 15/04/2025 |
| 11/04/2025 | 109.00 | 11/04/2025 | 99.00 | 07/04/2025 |
| 04/04/2025 | 112.00 | 02/04/2025 | 103.15 | 03/04/2025 |
| 28/03/2025 | 115.00 | 25/03/2025 | 102.50 | 27/03/2025 |
| 21/03/2025 | 115.95 | 20/03/2025 | 106.30 | 21/03/2025 |
| 13/03/2025 | 116.70 | 12/03/2025 | 110.00 | 11/03/2025 |
| 07/03/2025 | 120.00 | 04/03/2025 | 105.25 | 03/03/2025 |
| 28/02/2025 | 114.90 | 25/02/2025 | 104.00 | 24/02/2025 |
| 21/02/2025 | 121.50 | 18/02/2025 | 110.00 | 18/02/2025 |
| 14/02/2025 | 129.50 | 10/02/2025 | 110.00 | 11/02/2025 |
| 07/02/2025 | 134.80 | 06/02/2025 | 120.00 | 03/02/2025 |
| 01/02/2025 | 125.95 | 01/02/2025 | 115.50 | 28/01/2025 |
| 24/01/2025 | 124.95 | 23/01/2025 | 119.00 | 23/01/2025 |
| 17/01/2025 | 131.00 | 13/01/2025 | 117.00 | 15/01/2025 |
| 10/01/2025 | 165.00 | 07/01/2025 | 126.60 | 06/01/2025 |
| 03/01/2025 | 137.95 | 03/01/2025 | 120.00 | 30/12/2024 |
| 31/12/2024 | 134.90 | 31/12/2024 | 120.00 | 30/12/2024 |
| 27/12/2024 | 132.00 | 27/12/2024 | 123.50 | 23/12/2024 |
| 20/12/2024 | 142.50 | 16/12/2024 | 124.40 | 18/12/2024 |
| 13/12/2024 | 144.00 | 11/12/2024 | 123.35 | 09/12/2024 |
| 06/12/2024 | 128.25 | 06/12/2024 | 120.95 | 02/12/2024 |
| 29/11/2024 | 129.75 | 25/11/2024 | 119.45 | 25/11/2024 |