ISIN No
|
INE296D01010
|
BSE Code / NSE Code
|
507813 / NOL
|
Book Value (Rs.)
|
-15.88
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
64.92 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
-8.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
165.00
|
07/01/2025
|
94.95
|
09/05/2025
|
NSE
|
70.70
|
08/10/2014
|
33.25
|
04/03/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 127.00 | 30/06/2025 | 114.70 | 30/06/2025 |
27/06/2025 | 127.95 | 27/06/2025 | 107.00 | 23/06/2025 |
20/06/2025 | 120.30 | 16/06/2025 | 111.00 | 20/06/2025 |
13/06/2025 | 127.50 | 11/06/2025 | 117.00 | 09/06/2025 |
06/06/2025 | 143.00 | 05/06/2025 | 99.30 | 05/06/2025 |
30/05/2025 | 120.00 | 29/05/2025 | 107.55 | 27/05/2025 |
23/05/2025 | 115.10 | 22/05/2025 | 103.00 | 20/05/2025 |
16/05/2025 | 110.00 | 15/05/2025 | 99.95 | 14/05/2025 |
09/05/2025 | 105.40 | 05/05/2025 | 94.95 | 09/05/2025 |
02/05/2025 | 107.50 | 28/04/2025 | 97.50 | 28/04/2025 |
25/04/2025 | 114.00 | 23/04/2025 | 96.60 | 25/04/2025 |
17/04/2025 | 110.45 | 17/04/2025 | 104.00 | 15/04/2025 |
11/04/2025 | 109.00 | 11/04/2025 | 99.00 | 07/04/2025 |
04/04/2025 | 112.00 | 02/04/2025 | 103.15 | 03/04/2025 |
28/03/2025 | 115.00 | 25/03/2025 | 102.50 | 27/03/2025 |
21/03/2025 | 115.95 | 20/03/2025 | 106.30 | 21/03/2025 |
13/03/2025 | 116.70 | 12/03/2025 | 110.00 | 11/03/2025 |
07/03/2025 | 120.00 | 04/03/2025 | 105.25 | 03/03/2025 |
28/02/2025 | 114.90 | 25/02/2025 | 104.00 | 24/02/2025 |
21/02/2025 | 121.50 | 18/02/2025 | 110.00 | 18/02/2025 |
14/02/2025 | 129.50 | 10/02/2025 | 110.00 | 11/02/2025 |
07/02/2025 | 134.80 | 06/02/2025 | 120.00 | 03/02/2025 |
01/02/2025 | 125.95 | 01/02/2025 | 115.50 | 28/01/2025 |
24/01/2025 | 124.95 | 23/01/2025 | 119.00 | 23/01/2025 |
17/01/2025 | 131.00 | 13/01/2025 | 117.00 | 15/01/2025 |
10/01/2025 | 165.00 | 07/01/2025 | 126.60 | 06/01/2025 |
03/01/2025 | 137.95 | 03/01/2025 | 120.00 | 30/12/2024 |
31/12/2024 | 134.90 | 31/12/2024 | 120.00 | 30/12/2024 |
27/12/2024 | 132.00 | 27/12/2024 | 123.50 | 23/12/2024 |
20/12/2024 | 142.50 | 16/12/2024 | 124.40 | 18/12/2024 |
13/12/2024 | 144.00 | 11/12/2024 | 123.35 | 09/12/2024 |
06/12/2024 | 128.25 | 06/12/2024 | 120.95 | 02/12/2024 |
29/11/2024 | 129.75 | 25/11/2024 | 119.45 | 25/11/2024 |
22/11/2024 | 127.85 | 21/11/2024 | 114.90 | 22/11/2024 |
14/11/2024 | 136.90 | 12/11/2024 | 118.30 | 14/11/2024 |
08/11/2024 | 132.00 | 07/11/2024 | 122.00 | 05/11/2024 |
01/11/2024 | 134.90 | 01/11/2024 | 126.00 | 28/10/2024 |
25/10/2024 | 139.90 | 21/10/2024 | 125.00 | 22/10/2024 |
18/10/2024 | 133.80 | 17/10/2024 | 126.10 | 15/10/2024 |
11/10/2024 | 133.00 | 07/10/2024 | 125.10 | 08/10/2024 |
04/10/2024 | 138.00 | 30/09/2024 | 129.00 | 01/10/2024 |
27/09/2024 | 142.80 | 24/09/2024 | 131.10 | 27/09/2024 |
20/09/2024 | 143.60 | 20/09/2024 | 131.25 | 19/09/2024 |
13/09/2024 | 144.80 | 09/09/2024 | 139.50 | 09/09/2024 |
06/09/2024 | 147.90 | 05/09/2024 | 137.50 | 04/09/2024 |
30/08/2024 | 148.80 | 26/08/2024 | 135.00 | 29/08/2024 |
23/08/2024 | 153.40 | 23/08/2024 | 126.20 | 19/08/2024 |
16/08/2024 | 137.20 | 14/08/2024 | 128.20 | 14/08/2024 |
09/08/2024 | 138.00 | 09/08/2024 | 126.10 | 05/08/2024 |
02/08/2024 | 141.00 | 30/07/2024 | 133.00 | 30/07/2024 |
26/07/2024 | 139.00 | 23/07/2024 | 130.00 | 23/07/2024 |
19/07/2024 | 143.90 | 15/07/2024 | 131.00 | 16/07/2024 |
12/07/2024 | 148.80 | 08/07/2024 | 139.65 | 10/07/2024 |
05/07/2024 | 147.40 | 01/07/2024 | 140.00 | 03/07/2024 |