NATIONAL OXYGEN LTD.
28 January 2026 | 04:01
Industry >> Industrial Gases
|
ISIN No
|
INE296D01010
|
BSE Code / NSE Code
|
507813 / NOL
|
Book Value (Rs.)
|
-5.63
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
147
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
43.35 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
-15.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 86.16 | 90.00 | 86.00 | 90.00 | 0.28 | 17.00 | 321.00 |
86.79
|
86.79
|
| 23-01-2026 | 85.56 | 93.45 | 85.56 | 92.80 | 0.23 | 16.00 | 250.00 |
90.10
|
90.10
|
| 22-01-2026 | 91.60 | 91.60 | 80.10 | 85.50 | 0.15 | 17.00 | 172.00 |
88.52
|
88.52
|
| 21-01-2026 | 90.00 | 92.00 | 88.50 | 91.71 | 0.34 | 14.00 | 384.00 |
89.27
|
89.27
|
| 20-01-2026 | 92.71 | 92.71 | 88.10 | 92.00 | 0.43 | 19.00 | 483.00 |
89.32
|
89.32
|
| 19-01-2026 | 88.10 | 93.00 | 88.10 | 91.80 | 3.38 | 52.00 | 3642.00 |
92.87
|
92.87
|
| 16-01-2026 | 87.55 | 89.00 | 87.55 | 88.10 | 0.17 | 7.00 | 198.00 |
88.17
|
88.17
|
| 14-01-2026 | 90.25 | 90.25 | 89.00 | 89.34 | 0.36 | 9.00 | 402.00 |
89.20
|
89.20
|
|