NATIONAL OXYGEN LTD.
02 January 2026 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE296D01010
|
BSE Code / NSE Code
|
507813 / NOL
|
Book Value (Rs.)
|
-5.63
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.56 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
-15.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 80.50 | 84.95 | 79.70 | 84.41 | 2.04 | 45.00 | 2443.00 |
83.46
|
83.46
|
| 01-01-2026 | 72.85 | 81.40 | 72.85 | 79.17 | 1.06 | 57.00 | 1361.00 |
77.98
|
77.98
|
| 31-12-2025 | 76.50 | 76.50 | 73.60 | 75.25 | 2.20 | 57.00 | 2922.00 |
75.30
|
75.30
|
| 30-12-2025 | 76.50 | 76.50 | 75.15 | 75.60 | 1.90 | 48.00 | 2496.00 |
76.18
|
76.18
|
| 29-12-2025 | 78.25 | 78.25 | 71.80 | 77.10 | 3.01 | 91.00 | 3941.00 |
76.27
|
76.27
|
| 26-12-2025 | 80.00 | 80.00 | 78.15 | 78.35 | 3.34 | 38.00 | 4243.00 |
78.68
|
78.68
|
| 24-12-2025 | 78.00 | 81.90 | 77.00 | 78.00 | 3.45 | 77.00 | 4409.00 |
78.15
|
78.15
|
| 23-12-2025 | 85.15 | 85.15 | 77.85 | 78.65 | 3.45 | 103.00 | 4357.00 |
79.19
|
79.19
|
|