NATIONAL OXYGEN LTD.
10 September 2025 | 04:01
Industry >> Industrial Gases
|
ISIN No
|
INE296D01010
|
BSE Code / NSE Code
|
507813 / NOL
|
Book Value (Rs.)
|
-15.88
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
59.60 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
-7.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 120.35 | 123.90 | 116.90 | 117.50 | 0.15 | 8.00 | 128.00 |
118.36
|
118.36
|
| 08-09-2025 | 118.45 | 124.95 | 115.95 | 120.35 | 1.07 | 20.00 | 873.00 |
122.51
|
122.51
|
| 05-09-2025 | 118.45 | 119.45 | 118.45 | 118.45 | 0.07 | 4.00 | 61.00 |
119.11
|
119.11
|
| 04-09-2025 | 119.20 | 121.00 | 119.00 | 119.45 | 0.24 | 10.00 | 197.00 |
119.30
|
119.30
|
| 03-09-2025 | 118.20 | 118.20 | 111.20 | 118.00 | 0.61 | 20.00 | 528.00 |
116.27
|
116.27
|
| 02-09-2025 | 118.05 | 119.05 | 116.05 | 118.20 | 0.29 | 25.00 | 243.00 |
118.13
|
118.13
|
| 01-09-2025 | 120.00 | 129.80 | 120.00 | 120.85 | 0.25 | 15.00 | 204.00 |
120.49
|
120.49
|
| 29-08-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 0.06 | 10.00 | 48.00 |
119.19
|
119.19
|
|