NATIONAL OXYGEN LTD.
19 February 2026 | 04:01
Industry >> Industrial Gases
|
ISIN No
|
INE296D01010
|
BSE Code / NSE Code
|
507813 / NOL
|
Book Value (Rs.)
|
-5.63
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
147
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.68 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
-12.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 74.50 | 74.50 | 72.30 | 72.75 | 2.31 | 50.00 | 3174.00 |
72.73
|
72.73
|
| 18-02-2026 | 74.00 | 77.00 | 74.00 | 74.50 | 1.09 | 40.00 | 1457.00 |
75.14
|
75.14
|
| 17-02-2026 | 78.00 | 78.00 | 72.11 | 72.95 | 3.86 | 86.00 | 5214.00 |
74.03
|
74.03
|
| 16-02-2026 | 82.80 | 82.80 | 75.00 | 76.14 | 1.71 | 53.00 | 2248.00 |
76.21
|
76.21
|
| 13-02-2026 | 80.83 | 82.95 | 77.00 | 77.50 | 3.57 | 82.00 | 4509.00 |
79.12
|
79.12
|
| 12-02-2026 | 83.00 | 83.00 | 78.00 | 80.83 | 2.05 | 70.00 | 2537.00 |
80.73
|
80.73
|
| 11-02-2026 | 85.69 | 85.69 | 83.00 | 84.75 | 0.59 | 25.00 | 695.00 |
85.05
|
85.05
|
| 10-02-2026 | 83.00 | 88.00 | 79.00 | 84.01 | 3.22 | 77.00 | 3929.00 |
82.03
|
82.03
|
|