NATIONAL OXYGEN LTD.
04 July 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE296D01010
|
BSE Code / NSE Code
|
507813 / NOL
|
Book Value (Rs.)
|
-15.88
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
63.69 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
-7.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 124.00 | 128.75 | 120.60 | 126.30 | 4.63 | 64.00 | 3697.00 |
125.10
|
125.10
|
| 03-07-2025 | 125.30 | 125.30 | 118.10 | 124.70 | 1.82 | 54.00 | 1470.00 |
123.54
|
123.54
|
| 02-07-2025 | 120.00 | 124.70 | 118.00 | 124.70 | 3.10 | 59.00 | 2534.00 |
122.37
|
122.37
|
| 01-07-2025 | 124.40 | 125.35 | 117.00 | 123.80 | 4.83 | 67.00 | 3996.00 |
120.77
|
120.77
|
| 30-06-2025 | 120.35 | 127.00 | 114.70 | 119.95 | 5.44 | 92.00 | 4549.00 |
119.63
|
119.63
|
| 27-06-2025 | 122.95 | 127.95 | 118.10 | 122.75 | 8.14 | 157.00 | 6597.00 |
123.34
|
123.34
|
| 26-06-2025 | 117.00 | 122.95 | 117.00 | 122.65 | 3.00 | 44.00 | 2466.00 |
121.71
|
121.71
|
| 25-06-2025 | 119.75 | 121.95 | 115.10 | 116.20 | 8.26 | 77.00 | 6958.00 |
118.65
|
118.65
|
|