NATIONAL OXYGEN LTD.
01 August 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE296D01010
|
BSE Code / NSE Code
|
507813 / NOL
|
Book Value (Rs.)
|
-15.88
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
66.64 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
-8.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 133.00 | 133.00 | 132.10 | 132.15 | 0.10 | 7.00 | 79.00 |
132.15
|
132.15
|
| 31-07-2025 | 133.00 | 133.00 | 132.10 | 132.10 | 0.01 | 3.00 | 7.00 |
132.71
|
132.71
|
| 30-07-2025 | 140.00 | 140.00 | 132.10 | 132.10 | 0.53 | 26.00 | 394.00 |
134.59
|
134.59
|
| 29-07-2025 | 139.90 | 140.00 | 137.85 | 137.85 | 0.59 | 26.00 | 425.00 |
138.36
|
138.36
|
| 28-07-2025 | 132.00 | 137.90 | 132.00 | 137.20 | 1.93 | 57.00 | 1421.00 |
135.50
|
135.50
|
| 25-07-2025 | 141.00 | 141.00 | 130.25 | 132.25 | 1.03 | 33.00 | 763.00 |
135.20
|
135.20
|
| 24-07-2025 | 145.00 | 145.00 | 136.80 | 141.20 | 3.14 | 42.00 | 2241.00 |
140.10
|
140.10
|
| 23-07-2025 | 146.00 | 147.45 | 137.60 | 140.50 | 4.58 | 68.00 | 3234.00 |
141.63
|
141.63
|
|