|
ISIN No
|
INE045B01015
|
BSE Code / NSE Code
|
504112 / NELCO
|
Book Value (Rs.)
|
57.48
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2026
|
52Week High
|
1120
|
EPS
|
1.45
|
P/E
|
594.91
|
|
Market Cap.
|
1973.79 Cr.
|
52Week Low
|
500
|
P/BV / Div Yield (%)
|
15.05 / 0.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,120.60
|
17/08/2026
|
502.40
|
30/03/2026
|
|
NSE
|
1,120.00
|
17/08/2026
|
500.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 930.00 | 06/10/2026 | 860.10 | 08/10/2026 |
| 01/10/2026 | 989.85 | 28/09/2026 | 885.20 | 01/10/2026 |
| 25/09/2026 | 1,056.90 | 23/09/2026 | 972.70 | 25/09/2026 |
| 18/09/2026 | 1,019.00 | 18/09/2026 | 905.00 | 16/09/2026 |
| 11/09/2026 | 1,019.35 | 08/09/2026 | 909.00 | 07/09/2026 |
| 04/09/2026 | 979.00 | 31/08/2026 | 909.60 | 04/09/2026 |
| 28/08/2026 | 985.55 | 27/08/2026 | 900.10 | 24/08/2026 |
| 21/08/2026 | 1,120.60 | 17/08/2026 | 876.30 | 19/08/2026 |
| 14/08/2026 | 1,075.00 | 14/08/2026 | 959.90 | 10/08/2026 |
| 07/08/2026 | 1,025.65 | 03/08/2026 | 955.60 | 07/08/2026 |
| 31/07/2026 | 1,024.00 | 31/07/2026 | 907.55 | 30/07/2026 |
| 24/07/2026 | 954.00 | 23/07/2026 | 858.30 | 20/07/2026 |
| 17/07/2026 | 916.00 | 15/07/2026 | 841.00 | 17/07/2026 |
| 10/07/2026 | 945.00 | 07/07/2026 | 875.80 | 08/07/2026 |
| 03/07/2026 | 958.75 | 01/07/2026 | 860.80 | 29/06/2026 |
| 25/06/2026 | 985.00 | 22/06/2026 | 849.45 | 24/06/2026 |
| 19/06/2026 | 993.00 | 19/06/2026 | 712.75 | 15/06/2026 |
| 12/06/2026 | 736.95 | 11/06/2026 | 680.55 | 08/06/2026 |
| 05/06/2026 | 730.50 | 04/06/2026 | 682.55 | 02/06/2026 |
| 29/05/2026 | 715.00 | 27/05/2026 | 662.80 | 25/05/2026 |
| 22/05/2026 | 688.60 | 21/05/2026 | 640.90 | 18/05/2026 |
| 15/05/2026 | 720.05 | 11/05/2026 | 668.90 | 14/05/2026 |
| 08/05/2026 | 740.00 | 08/05/2026 | 684.00 | 05/05/2026 |
| 30/04/2026 | 745.40 | 28/04/2026 | 661.60 | 27/04/2026 |
| 24/04/2026 | 767.25 | 21/04/2026 | 663.15 | 24/04/2026 |
| 17/04/2026 | 690.00 | 17/04/2026 | 599.30 | 13/04/2026 |
| 10/04/2026 | 639.95 | 10/04/2026 | 553.45 | 06/04/2026 |
| 02/04/2026 | 563.25 | 02/04/2026 | 502.40 | 30/03/2026 |
| 27/03/2026 | 584.60 | 25/03/2026 | 533.55 | 23/03/2026 |
| 20/03/2026 | 613.40 | 18/03/2026 | 576.10 | 16/03/2026 |
| 13/03/2026 | 628.00 | 13/03/2026 | 568.10 | 13/03/2026 |
| 06/03/2026 | 625.30 | 04/03/2026 | 582.05 | 06/03/2026 |
| 27/02/2026 | 650.20 | 23/02/2026 | 618.55 | 24/02/2026 |
| 20/02/2026 | 687.10 | 18/02/2026 | 628.00 | 16/02/2026 |
| 13/02/2026 | 690.10 | 10/02/2026 | 630.75 | 09/02/2026 |
| 06/02/2026 | 665.75 | 04/02/2026 | 624.50 | 02/02/2026 |
| 30/01/2026 | 675.10 | 29/01/2026 | 579.85 | 27/01/2026 |
| 23/01/2026 | 675.25 | 19/01/2026 | 594.90 | 23/01/2026 |
| 16/01/2026 | 714.95 | 13/01/2026 | 669.90 | 16/01/2026 |
| 09/01/2026 | 767.95 | 08/01/2026 | 705.00 | 08/01/2026 |
| 02/01/2026 | 744.00 | 29/12/2025 | 713.00 | 30/12/2025 |
| 31/12/2025 | 744.00 | 29/12/2025 | 713.00 | 30/12/2025 |
| 26/12/2025 | 768.70 | 23/12/2025 | 723.25 | 22/12/2025 |
| 19/12/2025 | 760.40 | 15/12/2025 | 712.00 | 18/12/2025 |
| 12/12/2025 | 811.00 | 08/12/2025 | 741.10 | 09/12/2025 |
| 05/12/2025 | 853.35 | 02/12/2025 | 808.00 | 05/12/2025 |
| 28/11/2025 | 884.60 | 26/11/2025 | 831.00 | 25/11/2025 |
| 21/11/2025 | 874.00 | 17/11/2025 | 841.10 | 19/11/2025 |
| 14/11/2025 | 884.95 | 10/11/2025 | 850.45 | 11/11/2025 |
| 07/11/2025 | 887.00 | 04/11/2025 | 833.80 | 07/11/2025 |
| 31/10/2025 | 896.50 | 31/10/2025 | 845.00 | 27/10/2025 |
| 24/10/2025 | 878.00 | 21/10/2025 | 849.65 | 20/10/2025 |
| 17/10/2025 | 896.00 | 17/10/2025 | 856.00 | 17/10/2025 |
| 10/10/2025 | 916.00 | 06/10/2025 | 864.85 | 09/10/2025 |