NELCO LTD.
08 June 2026 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE045B01015
|
BSE Code / NSE Code
|
504112 / NELCO
|
Book Value (Rs.)
|
55.75
|
Face Value
|
10.00
|
|
Bookclosure
|
09/06/2026
|
52Week High
|
1161
|
EPS
|
1.45
|
P/E
|
469.94
|
|
Market Cap.
|
1559.18 Cr.
|
52Week Low
|
500
|
P/BV / Div Yield (%)
|
12.26 / 0.15
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-06-2026 | 689.95 | 694.00 | 680.55 | 682.90 | 28.40 | 238.00 | 4129.00 |
687.84
|
687.84
|
| 05-06-2026 | 715.05 | 715.05 | 692.70 | 696.05 | 57.66 | 335.00 | 8225.00 |
701.02
|
701.02
|
| 04-06-2026 | 699.95 | 730.50 | 695.10 | 698.45 | 141.29 | 644.00 | 19871.00 |
711.03
|
711.03
|
| 03-06-2026 | 711.05 | 711.10 | 684.40 | 700.35 | 61.19 | 331.00 | 8841.00 |
692.15
|
692.15
|
| 02-06-2026 | 684.90 | 705.95 | 682.55 | 699.65 | 43.66 | 297.00 | 6261.00 |
697.39
|
697.39
|
| 01-06-2026 | 687.20 | 715.00 | 684.65 | 688.70 | 75.55 | 470.00 | 10776.00 |
701.06
|
701.06
|
| 29-05-2026 | 695.70 | 702.05 | 684.45 | 688.25 | 40.65 | 335.00 | 5885.00 |
690.70
|
690.70
|
| 27-05-2026 | 682.35 | 715.00 | 682.35 | 697.40 | 88.08 | 563.00 | 12538.00 |
702.51
|
702.51
|
|