ISIN No
|
INE794A01010
|
BSE Code / NSE Code
|
524558 / NEULANDLAB
|
Book Value (Rs.)
|
1,087.42
|
Face Value
|
10.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
18100
|
EPS
|
202.74
|
P/E
|
80.24
|
Market Cap.
|
20870.38 Cr.
|
52Week Low
|
10191
|
P/BV / Div Yield (%)
|
14.96 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18,089.55
|
04/12/2024
|
10,060.00
|
07/04/2025
|
NSE
|
18,100.00
|
04/12/2024
|
10,190.70
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/09/2025 | 16,009.00 | 15/09/2025 | 15,633.00 | 15/09/2025 |
12/09/2025 | 16,209.95 | 12/09/2025 | 14,226.00 | 08/09/2025 |
05/09/2025 | 15,060.90 | 05/09/2025 | 13,220.00 | 01/09/2025 |
29/08/2025 | 13,976.95 | 25/08/2025 | 13,014.45 | 28/08/2025 |
22/08/2025 | 14,079.35 | 21/08/2025 | 12,970.05 | 19/08/2025 |
14/08/2025 | 13,399.70 | 12/08/2025 | 12,888.25 | 11/08/2025 |
08/08/2025 | 13,511.90 | 08/08/2025 | 12,466.70 | 06/08/2025 |
01/08/2025 | 14,300.00 | 30/07/2025 | 12,236.35 | 01/08/2025 |
25/07/2025 | 14,431.00 | 21/07/2025 | 13,626.65 | 23/07/2025 |
18/07/2025 | 15,499.00 | 15/07/2025 | 12,142.75 | 14/07/2025 |
11/07/2025 | 12,479.05 | 09/07/2025 | 11,637.00 | 08/07/2025 |
04/07/2025 | 12,349.95 | 30/06/2025 | 11,575.95 | 03/07/2025 |
27/06/2025 | 12,475.00 | 23/06/2025 | 11,824.95 | 26/06/2025 |
20/06/2025 | 13,474.95 | 16/06/2025 | 11,951.50 | 19/06/2025 |
13/06/2025 | 13,960.05 | 12/06/2025 | 12,611.90 | 10/06/2025 |
06/06/2025 | 13,249.95 | 06/06/2025 | 11,416.00 | 02/06/2025 |
30/05/2025 | 11,600.00 | 29/05/2025 | 11,022.40 | 28/05/2025 |
23/05/2025 | 11,400.00 | 23/05/2025 | 11,031.45 | 19/05/2025 |
16/05/2025 | 12,857.15 | 13/05/2025 | 10,598.05 | 16/05/2025 |
09/05/2025 | 13,185.00 | 08/05/2025 | 11,700.00 | 07/05/2025 |
02/05/2025 | 12,819.80 | 28/04/2025 | 11,750.00 | 02/05/2025 |
25/04/2025 | 13,365.00 | 23/04/2025 | 12,223.95 | 25/04/2025 |
17/04/2025 | 13,085.05 | 17/04/2025 | 11,828.35 | 15/04/2025 |
11/04/2025 | 11,838.05 | 11/04/2025 | 10,060.00 | 07/04/2025 |
04/04/2025 | 12,379.05 | 03/04/2025 | 11,139.00 | 02/04/2025 |
28/03/2025 | 12,793.00 | 28/03/2025 | 11,105.00 | 27/03/2025 |
21/03/2025 | 11,900.00 | 21/03/2025 | 10,750.00 | 17/03/2025 |
13/03/2025 | 12,434.35 | 10/03/2025 | 10,709.00 | 13/03/2025 |
07/03/2025 | 12,300.00 | 07/03/2025 | 10,200.00 | 03/03/2025 |
28/02/2025 | 12,350.00 | 24/02/2025 | 10,239.25 | 28/02/2025 |
21/02/2025 | 12,003.80 | 17/02/2025 | 10,467.40 | 19/02/2025 |
14/02/2025 | 14,844.00 | 10/02/2025 | 11,576.65 | 14/02/2025 |
07/02/2025 | 15,219.00 | 06/02/2025 | 13,615.50 | 03/02/2025 |
01/02/2025 | 14,263.55 | 01/02/2025 | 12,416.50 | 28/01/2025 |
24/01/2025 | 14,300.00 | 24/01/2025 | 12,711.95 | 21/01/2025 |
17/01/2025 | 13,971.90 | 13/01/2025 | 12,960.00 | 13/01/2025 |
10/01/2025 | 15,152.00 | 09/01/2025 | 13,516.05 | 06/01/2025 |
03/01/2025 | 14,491.45 | 03/01/2025 | 13,617.05 | 01/01/2025 |
31/12/2024 | 14,139.00 | 31/12/2024 | 13,691.90 | 31/12/2024 |
27/12/2024 | 14,169.95 | 23/12/2024 | 13,377.35 | 26/12/2024 |
20/12/2024 | 15,235.35 | 16/12/2024 | 13,813.40 | 20/12/2024 |
13/12/2024 | 17,505.00 | 09/12/2024 | 15,126.10 | 13/12/2024 |
06/12/2024 | 18,089.55 | 04/12/2024 | 16,451.50 | 03/12/2024 |
29/11/2024 | 16,870.00 | 28/11/2024 | 14,639.50 | 26/11/2024 |
22/11/2024 | 15,689.60 | 18/11/2024 | 14,650.30 | 22/11/2024 |
14/11/2024 | 16,544.75 | 12/11/2024 | 12,798.85 | 11/11/2024 |
08/11/2024 | 16,298.00 | 06/11/2024 | 13,526.00 | 06/11/2024 |
01/11/2024 | 14,875.00 | 31/10/2024 | 13,402.15 | 28/10/2024 |
25/10/2024 | 14,467.00 | 23/10/2024 | 13,143.50 | 21/10/2024 |
18/10/2024 | 16,501.00 | 16/10/2024 | 14,000.00 | 14/10/2024 |
11/10/2024 | 14,500.35 | 11/10/2024 | 10,791.15 | 08/10/2024 |
04/10/2024 | 12,699.95 | 30/09/2024 | 11,819.10 | 04/10/2024 |
27/09/2024 | 13,600.00 | 27/09/2024 | 11,600.00 | 26/09/2024 |
20/09/2024 | 13,490.30 | 18/09/2024 | 12,297.45 | 19/09/2024 |