|
ISIN No
|
INE794A01010
|
BSE Code / NSE Code
|
524558 / NEULANDLAB
|
Book Value (Rs.)
|
1,294.37
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
19747
|
EPS
|
202.74
|
P/E
|
59.94
|
|
Market Cap.
|
15590.88 Cr.
|
52Week Low
|
10400
|
P/BV / Div Yield (%)
|
9.39 / 0.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19,748.40
|
10/11/2025
|
10,060.00
|
07/04/2025
|
|
NSE
|
19,747.00
|
10/11/2025
|
10,400.15
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 13,120.00 | 11/03/2026 | 12,025.00 | 13/03/2026 |
| 06/03/2026 | 13,129.40 | 02/03/2026 | 12,480.15 | 02/03/2026 |
| 27/02/2026 | 13,770.00 | 23/02/2026 | 12,711.90 | 27/02/2026 |
| 20/02/2026 | 13,999.00 | 17/02/2026 | 12,557.00 | 20/02/2026 |
| 13/02/2026 | 14,162.05 | 09/02/2026 | 12,741.60 | 10/02/2026 |
| 06/02/2026 | 14,009.05 | 01/02/2026 | 12,877.20 | 02/02/2026 |
| 30/01/2026 | 13,405.00 | 27/01/2026 | 12,500.00 | 29/01/2026 |
| 23/01/2026 | 14,050.00 | 19/01/2026 | 12,982.20 | 21/01/2026 |
| 16/01/2026 | 15,000.00 | 13/01/2026 | 14,050.00 | 16/01/2026 |
| 09/01/2026 | 15,579.00 | 05/01/2026 | 14,409.20 | 06/01/2026 |
| 02/01/2026 | 15,375.00 | 02/01/2026 | 14,850.00 | 30/12/2025 |
| 31/12/2025 | 15,300.00 | 31/12/2025 | 14,850.00 | 30/12/2025 |
| 26/12/2025 | 16,044.10 | 22/12/2025 | 14,849.10 | 26/12/2025 |
| 19/12/2025 | 16,580.15 | 19/12/2025 | 15,481.20 | 18/12/2025 |
| 12/12/2025 | 17,120.00 | 09/12/2025 | 15,853.65 | 08/12/2025 |
| 05/12/2025 | 17,574.95 | 03/12/2025 | 15,900.00 | 02/12/2025 |
| 28/11/2025 | 17,443.70 | 28/11/2025 | 16,034.25 | 24/11/2025 |
| 21/11/2025 | 17,880.00 | 17/11/2025 | 16,487.90 | 21/11/2025 |
| 14/11/2025 | 19,748.40 | 10/11/2025 | 16,930.45 | 14/11/2025 |
| 07/11/2025 | 18,081.25 | 07/11/2025 | 16,085.75 | 03/11/2025 |
| 31/10/2025 | 16,600.00 | 31/10/2025 | 15,280.50 | 29/10/2025 |
| 24/10/2025 | 16,680.00 | 20/10/2025 | 15,910.20 | 23/10/2025 |
| 17/10/2025 | 16,756.65 | 13/10/2025 | 15,861.40 | 14/10/2025 |
| 10/10/2025 | 16,476.75 | 10/10/2025 | 15,015.00 | 06/10/2025 |
| 03/10/2025 | 15,938.85 | 03/10/2025 | 14,024.20 | 29/09/2025 |
| 26/09/2025 | 15,749.20 | 22/09/2025 | 13,856.85 | 26/09/2025 |
| 19/09/2025 | 16,432.00 | 16/09/2025 | 15,281.10 | 19/09/2025 |
| 12/09/2025 | 16,209.95 | 12/09/2025 | 14,226.00 | 08/09/2025 |
| 05/09/2025 | 15,060.90 | 05/09/2025 | 13,220.00 | 01/09/2025 |
| 29/08/2025 | 13,976.95 | 25/08/2025 | 13,014.45 | 28/08/2025 |
| 22/08/2025 | 14,079.35 | 21/08/2025 | 12,970.05 | 19/08/2025 |
| 14/08/2025 | 13,399.70 | 12/08/2025 | 12,888.25 | 11/08/2025 |
| 08/08/2025 | 13,511.90 | 08/08/2025 | 12,466.70 | 06/08/2025 |
| 01/08/2025 | 14,300.00 | 30/07/2025 | 12,236.35 | 01/08/2025 |
| 25/07/2025 | 14,431.00 | 21/07/2025 | 13,626.65 | 23/07/2025 |
| 18/07/2025 | 15,499.00 | 15/07/2025 | 12,142.75 | 14/07/2025 |
| 11/07/2025 | 12,479.05 | 09/07/2025 | 11,637.00 | 08/07/2025 |
| 04/07/2025 | 12,349.95 | 30/06/2025 | 11,575.95 | 03/07/2025 |
| 27/06/2025 | 12,475.00 | 23/06/2025 | 11,824.95 | 26/06/2025 |
| 20/06/2025 | 13,474.95 | 16/06/2025 | 11,951.50 | 19/06/2025 |
| 13/06/2025 | 13,960.05 | 12/06/2025 | 12,611.90 | 10/06/2025 |
| 06/06/2025 | 13,249.95 | 06/06/2025 | 11,416.00 | 02/06/2025 |
| 30/05/2025 | 11,600.00 | 29/05/2025 | 11,022.40 | 28/05/2025 |
| 23/05/2025 | 11,400.00 | 23/05/2025 | 11,031.45 | 19/05/2025 |
| 16/05/2025 | 12,857.15 | 13/05/2025 | 10,598.05 | 16/05/2025 |
| 09/05/2025 | 13,185.00 | 08/05/2025 | 11,700.00 | 07/05/2025 |
| 02/05/2025 | 12,819.80 | 28/04/2025 | 11,750.00 | 02/05/2025 |
| 25/04/2025 | 13,365.00 | 23/04/2025 | 12,223.95 | 25/04/2025 |
| 17/04/2025 | 13,085.05 | 17/04/2025 | 11,828.35 | 15/04/2025 |
| 11/04/2025 | 11,838.05 | 11/04/2025 | 10,060.00 | 07/04/2025 |
| 04/04/2025 | 12,379.05 | 03/04/2025 | 11,139.00 | 02/04/2025 |
| 28/03/2025 | 12,793.00 | 28/03/2025 | 11,105.00 | 27/03/2025 |
| 21/03/2025 | 11,900.00 | 21/03/2025 | 10,750.00 | 17/03/2025 |