|
ISIN No
|
INE0QUL01011
|
BSE Code / NSE Code
|
544265 / NEXXUS
|
Book Value (Rs.)
|
15.08
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
171
|
EPS
|
8.76
|
P/E
|
13.13
|
|
Market Cap.
|
79.89 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
7.62 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
171.00
|
18/11/2024
|
96.00
|
20/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 114.95 | 28/10/2025 | 103.05 | 27/10/2025 |
| 24/10/2025 | 115.00 | 24/10/2025 | 113.85 | 23/10/2025 |
| 17/10/2025 | 122.00 | 16/10/2025 | 114.55 | 16/10/2025 |
| 10/10/2025 | 124.95 | 06/10/2025 | 115.00 | 07/10/2025 |
| 03/10/2025 | 120.00 | 30/09/2025 | 110.00 | 01/10/2025 |
| 26/09/2025 | 128.00 | 25/09/2025 | 120.00 | 23/09/2025 |
| 19/09/2025 | 130.00 | 16/09/2025 | 125.00 | 16/09/2025 |
| 12/09/2025 | 132.00 | 10/09/2025 | 113.50 | 09/09/2025 |
| 05/09/2025 | 135.80 | 03/09/2025 | 129.95 | 01/09/2025 |
| 29/08/2025 | 140.00 | 28/08/2025 | 130.00 | 29/08/2025 |
| 22/08/2025 | 138.00 | 18/08/2025 | 135.00 | 20/08/2025 |
| 14/08/2025 | 135.00 | 13/08/2025 | 130.00 | 11/08/2025 |
| 08/08/2025 | 142.95 | 05/08/2025 | 131.30 | 04/08/2025 |
| 01/08/2025 | 135.00 | 31/07/2025 | 134.00 | 28/07/2025 |
| 25/07/2025 | 135.00 | 24/07/2025 | 125.00 | 21/07/2025 |
| 18/07/2025 | 126.85 | 18/07/2025 | 112.05 | 15/07/2025 |
| 11/07/2025 | 115.00 | 07/07/2025 | 106.00 | 09/07/2025 |
| 04/07/2025 | 109.00 | 04/07/2025 | 103.20 | 03/07/2025 |
| 27/06/2025 | 112.00 | 25/06/2025 | 100.00 | 24/06/2025 |
| 20/06/2025 | 113.50 | 18/06/2025 | 108.00 | 20/06/2025 |
| 13/06/2025 | 107.10 | 13/06/2025 | 101.00 | 09/06/2025 |
| 06/06/2025 | 110.00 | 03/06/2025 | 106.00 | 02/06/2025 |
| 30/05/2025 | 118.00 | 30/05/2025 | 108.00 | 26/05/2025 |
| 23/05/2025 | 118.45 | 19/05/2025 | 99.00 | 19/05/2025 |
| 16/05/2025 | 114.00 | 14/05/2025 | 106.00 | 14/05/2025 |
| 09/05/2025 | 125.00 | 06/05/2025 | 124.00 | 06/05/2025 |
| 25/04/2025 | 123.30 | 23/04/2025 | 123.00 | 24/04/2025 |
| 17/04/2025 | 118.00 | 16/04/2025 | 118.00 | 16/04/2025 |
| 04/04/2025 | 134.00 | 04/04/2025 | 105.00 | 03/04/2025 |
| 28/03/2025 | 106.00 | 27/03/2025 | 100.00 | 28/03/2025 |
| 21/03/2025 | 127.90 | 19/03/2025 | 106.00 | 18/03/2025 |
| 13/03/2025 | 121.50 | 13/03/2025 | 114.00 | 13/03/2025 |
| 07/03/2025 | 121.00 | 07/03/2025 | 106.00 | 05/03/2025 |
| 28/02/2025 | 135.00 | 27/02/2025 | 108.10 | 28/02/2025 |
| 21/02/2025 | 135.00 | 21/02/2025 | 96.00 | 20/02/2025 |
| 14/02/2025 | 120.00 | 13/02/2025 | 108.10 | 11/02/2025 |
| 07/02/2025 | 129.90 | 04/02/2025 | 104.00 | 06/02/2025 |
| 01/02/2025 | 125.00 | 30/01/2025 | 112.10 | 30/01/2025 |
| 24/01/2025 | 123.95 | 24/01/2025 | 122.10 | 24/01/2025 |
| 17/01/2025 | 135.00 | 14/01/2025 | 120.00 | 13/01/2025 |
| 10/01/2025 | 130.15 | 06/01/2025 | 106.40 | 10/01/2025 |
| 03/01/2025 | 135.00 | 30/12/2024 | 125.20 | 31/12/2024 |
| 31/12/2024 | 135.00 | 30/12/2024 | 125.20 | 31/12/2024 |
| 27/12/2024 | 125.20 | 27/12/2024 | 123.00 | 27/12/2024 |
| 20/12/2024 | 140.00 | 19/12/2024 | 132.00 | 16/12/2024 |
| 13/12/2024 | 135.20 | 10/12/2024 | 118.05 | 13/12/2024 |
| 06/12/2024 | 145.30 | 02/12/2024 | 140.00 | 05/12/2024 |
| 29/11/2024 | 150.00 | 27/11/2024 | 136.30 | 27/11/2024 |
| 22/11/2024 | 171.00 | 18/11/2024 | 133.60 | 21/11/2024 |
| 14/11/2024 | 156.00 | 13/11/2024 | 142.60 | 14/11/2024 |
| 08/11/2024 | 165.00 | 07/11/2024 | 146.00 | 07/11/2024 |