NEXXUS PETRO INDUSTRIES LTD.
28 October 2026 | 12:00
Industry >> Petrochemicals - Others
|
ISIN No
|
INE0QUL01011
|
BSE Code / NSE Code
|
544265 / NEXXUS
|
Book Value (Rs.)
|
55.67
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
119
|
EPS
|
9.20
|
P/E
|
6.66
|
|
Market Cap.
|
42.57 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0.74 | 1.00 | 1200.00 |
61.25
|
61.25
|
| 27-10-2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0.74 | 1.00 | 1200.00 |
61.25
|
61.25
|
| 08-10-2026 | 63.55 | 64.50 | 63.55 | 64.50 | 1.54 | 2.00 | 2400.00 |
64.02
|
64.02
|
| 07-10-2026 | 71.22 | 71.22 | 66.00 | 66.00 | 4.21 | 5.00 | 6000.00 |
70.18
|
70.18
|
| 06-10-2026 | 66.50 | 67.83 | 66.50 | 67.83 | 3.24 | 4.00 | 4800.00 |
67.50
|
67.50
|
| 05-10-2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0.78 | 1.00 | 1200.00 |
64.60
|
64.60
|