NEXXUS PETRO INDUSTRIES LTD.
13 April 2026 | 03:31
Industry >> Petrochemicals - Others
|
ISIN No
|
INE0QUL01011
|
BSE Code / NSE Code
|
544265 / NEXXUS
|
Book Value (Rs.)
|
49.35
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
143
|
EPS
|
8.76
|
P/E
|
10.50
|
|
Market Cap.
|
63.94 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 100.00 | 107.00 | 100.00 | 107.00 | 11.30 | 2.00 | 10800.00 |
104.67
|
104.67
|
| 06-04-2026 | 118.50 | 118.50 | 117.99 | 117.99 | 2.84 | 2.00 | 2400.00 |
118.24
|
118.24
|
| 02-04-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1.19 | 1.00 | 1200.00 |
99.00
|
99.00
|
| 30-03-2026 | 82.00 | 98.16 | 82.00 | 98.16 | 13.97 | 2.00 | 16800.00 |
83.15
|
83.15
|
| 27-03-2026 | 78.00 | 87.00 | 78.00 | 81.80 | 19.09 | 9.00 | 22800.00 |
83.73
|
83.73
|
| 25-03-2026 | 91.00 | 94.37 | 91.00 | 94.37 | 2.22 | 2.00 | 2400.00 |
92.68
|
92.68
|
| 24-03-2026 | 80.99 | 80.99 | 77.00 | 80.00 | 8.42 | 7.00 | 10800.00 |
77.94
|
77.94
|
| 23-03-2026 | 67.00 | 73.01 | 67.00 | 73.00 | 5.11 | 5.00 | 7200.00 |
71.00
|
71.00
|
|