NEXXUS PETRO INDUSTRIES LTD.
24 October 2025 | 12:00
Industry >> Petrochemicals - Others
|
ISIN No
|
INE0QUL01011
|
BSE Code / NSE Code
|
544265 / NEXXUS
|
Book Value (Rs.)
|
15.08
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
171
|
EPS
|
8.76
|
P/E
|
13.13
|
|
Market Cap.
|
79.93 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
7.62 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.38 | 1.00 | 1200.00 |
115.00
|
115.00
|
| 23-10-2025 | 113.85 | 115.00 | 113.85 | 115.00 | 5.48 | 4.00 | 4800.00 |
114.21
|
114.21
|
| 17-10-2025 | 120.00 | 120.00 | 115.00 | 115.00 | 2.82 | 2.00 | 2400.00 |
117.50
|
117.50
|
| 16-10-2025 | 114.55 | 122.00 | 114.55 | 122.00 | 2.84 | 2.00 | 2400.00 |
118.28
|
118.28
|
| 07-10-2025 | 120.00 | 120.00 | 115.00 | 115.10 | 21.05 | 10.00 | 18000.00 |
116.96
|
116.96
|
| 06-10-2025 | 124.90 | 124.95 | 120.00 | 120.00 | 4.44 | 3.00 | 3600.00 |
123.28
|
123.28
|
| 03-10-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1.36 | 1.00 | 1200.00 |
113.00
|
113.00
|
| 01-10-2025 | 110.20 | 120.00 | 110.00 | 112.20 | 16.16 | 11.00 | 14400.00 |
112.20
|
112.20
|
|