NEXXUS PETRO INDUSTRIES LTD.
02 December 2025 | 12:00
Industry >> Petrochemicals - Others
|
ISIN No
|
INE0QUL01011
|
BSE Code / NSE Code
|
544265 / NEXXUS
|
Book Value (Rs.)
|
15.08
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
145
|
EPS
|
8.76
|
P/E
|
11.85
|
|
Market Cap.
|
72.11 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
6.88 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-12-2025 | 104.00 | 104.00 | 103.75 | 103.75 | 3.74 | 3.00 | 3600.00 |
103.92
|
103.92
|
| 01-12-2025 | 100.00 | 106.95 | 99.95 | 103.25 | 13.48 | 8.00 | 13200.00 |
102.12
|
102.12
|
| 26-11-2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1.37 | 1.00 | 1200.00 |
114.00
|
114.00
|
| 24-11-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1.32 | 1.00 | 1200.00 |
110.00
|
110.00
|
| 20-11-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1.32 | 1.00 | 1200.00 |
110.00
|
110.00
|
| 19-11-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.38 | 1.00 | 1200.00 |
115.00
|
115.00
|
| 07-11-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1.39 | 1.00 | 1200.00 |
116.00
|
116.00
|
| 06-11-2025 | 108.00 | 112.00 | 108.00 | 112.00 | 2.64 | 2.00 | 2400.00 |
110.00
|
110.00
|