ISIN No
|
INE653C01022
|
BSE Code / NSE Code
|
526721 / NICCOPAR
|
Book Value (Rs.)
|
22.14
|
Face Value
|
1.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
160
|
EPS
|
4.79
|
P/E
|
24.51
|
Market Cap.
|
549.90 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
5.31 / 1.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
160.00
|
22/08/2024
|
105.05
|
26/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 124.95 | 26/06/2025 | 110.30 | 23/06/2025 |
20/06/2025 | 117.00 | 17/06/2025 | 110.30 | 20/06/2025 |
13/06/2025 | 119.80 | 10/06/2025 | 115.00 | 09/06/2025 |
06/06/2025 | 120.85 | 03/06/2025 | 112.50 | 03/06/2025 |
30/05/2025 | 123.85 | 30/05/2025 | 116.50 | 30/05/2025 |
23/05/2025 | 122.95 | 20/05/2025 | 116.55 | 22/05/2025 |
16/05/2025 | 124.00 | 12/05/2025 | 116.10 | 14/05/2025 |
09/05/2025 | 119.85 | 07/05/2025 | 110.60 | 09/05/2025 |
02/05/2025 | 122.00 | 28/04/2025 | 115.55 | 30/04/2025 |
25/04/2025 | 125.00 | 24/04/2025 | 118.60 | 25/04/2025 |
17/04/2025 | 124.90 | 16/04/2025 | 117.20 | 16/04/2025 |
11/04/2025 | 123.50 | 11/04/2025 | 107.25 | 07/04/2025 |
04/04/2025 | 121.95 | 04/04/2025 | 116.50 | 02/04/2025 |
28/03/2025 | 143.70 | 24/03/2025 | 105.05 | 26/03/2025 |
21/03/2025 | 124.00 | 17/03/2025 | 112.55 | 17/03/2025 |
13/03/2025 | 125.80 | 13/03/2025 | 112.00 | 11/03/2025 |
07/03/2025 | 119.85 | 03/03/2025 | 109.70 | 03/03/2025 |
28/02/2025 | 115.95 | 24/02/2025 | 108.50 | 28/02/2025 |
21/02/2025 | 117.25 | 17/02/2025 | 111.45 | 21/02/2025 |
14/02/2025 | 125.00 | 11/02/2025 | 115.10 | 12/02/2025 |
07/02/2025 | 124.80 | 04/02/2025 | 118.35 | 06/02/2025 |
01/02/2025 | 132.00 | 01/02/2025 | 117.00 | 28/01/2025 |
24/01/2025 | 130.00 | 20/01/2025 | 119.50 | 22/01/2025 |
17/01/2025 | 131.95 | 13/01/2025 | 120.30 | 13/01/2025 |
10/01/2025 | 134.40 | 09/01/2025 | 126.15 | 06/01/2025 |
03/01/2025 | 138.70 | 30/12/2024 | 132.00 | 01/01/2025 |
31/12/2024 | 138.70 | 30/12/2024 | 132.10 | 31/12/2024 |
27/12/2024 | 137.00 | 24/12/2024 | 129.95 | 23/12/2024 |
20/12/2024 | 139.80 | 17/12/2024 | 130.00 | 19/12/2024 |
13/12/2024 | 139.85 | 13/12/2024 | 132.30 | 09/12/2024 |
06/12/2024 | 137.00 | 05/12/2024 | 129.50 | 02/12/2024 |
29/11/2024 | 135.00 | 28/11/2024 | 124.05 | 26/11/2024 |
22/11/2024 | 135.00 | 22/11/2024 | 123.30 | 22/11/2024 |
14/11/2024 | 134.20 | 14/11/2024 | 125.00 | 11/11/2024 |
08/11/2024 | 137.50 | 04/11/2024 | 117.95 | 08/11/2024 |
01/11/2024 | 135.90 | 30/10/2024 | 128.05 | 29/10/2024 |
25/10/2024 | 141.00 | 21/10/2024 | 128.30 | 25/10/2024 |
18/10/2024 | 145.80 | 15/10/2024 | 136.40 | 18/10/2024 |
11/10/2024 | 143.85 | 08/10/2024 | 130.00 | 08/10/2024 |
04/10/2024 | 150.00 | 30/09/2024 | 138.45 | 04/10/2024 |
27/09/2024 | 152.00 | 24/09/2024 | 142.35 | 23/09/2024 |
20/09/2024 | 148.70 | 18/09/2024 | 138.95 | 17/09/2024 |
13/09/2024 | 154.35 | 09/09/2024 | 142.00 | 12/09/2024 |
06/09/2024 | 157.30 | 02/09/2024 | 145.50 | 02/09/2024 |
30/08/2024 | 158.00 | 26/08/2024 | 144.00 | 30/08/2024 |
23/08/2024 | 160.00 | 22/08/2024 | 144.05 | 20/08/2024 |
16/08/2024 | 150.00 | 12/08/2024 | 143.10 | 12/08/2024 |
09/08/2024 | 154.00 | 09/08/2024 | 136.00 | 05/08/2024 |
02/08/2024 | 153.75 | 30/07/2024 | 142.25 | 02/08/2024 |
26/07/2024 | 149.00 | 24/07/2024 | 142.95 | 25/07/2024 |
19/07/2024 | 151.60 | 15/07/2024 | 144.05 | 19/07/2024 |
12/07/2024 | 158.00 | 10/07/2024 | 146.00 | 10/07/2024 |
05/07/2024 | 152.95 | 04/07/2024 | 146.50 | 04/07/2024 |
28/06/2024 | 157.50 | 27/06/2024 | 147.05 | 24/06/2024 |