NICCO PARKS & RESORTS LTD.
11 November 2025 | 12:13
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE653C01022
|
BSE Code / NSE Code
|
526721 / NICCOPAR
|
Book Value (Rs.)
|
22.14
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
144
|
EPS
|
4.79
|
P/E
|
19.03
|
|
Market Cap.
|
427.05 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
4.12 / 1.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 94.50 | 94.50 | 90.10 | 92.54 | 5.66 | 160.00 | 6136.00 |
92.25
|
92.25
|
| 07-11-2025 | 94.10 | 95.50 | 91.35 | 94.49 | 3.33 | 90.00 | 3540.00 |
93.99
|
93.99
|
| 06-11-2025 | 94.51 | 97.10 | 94.00 | 94.34 | 4.47 | 175.00 | 4701.00 |
95.15
|
95.15
|
| 04-11-2025 | 100.70 | 100.70 | 94.50 | 96.88 | 4.31 | 151.00 | 4396.00 |
97.98
|
97.98
|
| 03-11-2025 | 102.00 | 102.00 | 98.45 | 99.30 | 1.48 | 68.00 | 1474.00 |
100.50
|
100.50
|
| 31-10-2025 | 98.35 | 102.50 | 98.35 | 99.50 | 1.68 | 96.00 | 1672.00 |
100.28
|
100.28
|
| 30-10-2025 | 101.65 | 102.85 | 100.60 | 101.60 | 0.78 | 44.00 | 770.00 |
101.28
|
101.28
|
| 29-10-2025 | 100.45 | 102.90 | 100.45 | 101.65 | 0.63 | 59.00 | 625.00 |
101.55
|
101.55
|
|