NICCO PARKS & RESORTS LTD.
28 August 2026 | 03:31
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE653C01022
|
BSE Code / NSE Code
|
526721 / NICCOPAR
|
Book Value (Rs.)
|
23.45
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2026
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
407.35 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.71 / 1.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-08-2026 | 85.10 | 94.90 | 85.10 | 91.50 | 4.12 | 131.00 | 4549.00 |
90.57
|
90.57
|
| 26-08-2026 | 85.72 | 95.75 | 85.01 | 89.91 | 4.83 | 178.00 | 5405.00 |
89.30
|
89.30
|
| 25-08-2026 | 81.50 | 86.50 | 79.10 | 85.72 | 8.17 | 93.00 | 9660.00 |
84.56
|
84.56
|
| 24-08-2026 | 76.60 | 84.00 | 76.60 | 82.50 | 1.43 | 37.00 | 1767.00 |
81.10
|
81.10
|
| 21-08-2026 | 79.80 | 81.00 | 78.61 | 80.18 | 1.14 | 21.00 | 1420.00 |
80.01
|
80.01
|
| 20-08-2026 | 77.00 | 79.90 | 77.00 | 79.67 | 2.93 | 42.00 | 3723.00 |
78.74
|
78.74
|
| 19-08-2026 | 76.00 | 79.00 | 76.00 | 76.93 | 3.04 | 205.00 | 3959.00 |
76.86
|
76.86
|
| 18-08-2026 | 78.80 | 78.80 | 73.05 | 75.40 | 1.34 | 39.00 | 1792.00 |
74.95
|
74.95
|
|