NICCO PARKS & RESORTS LTD.
01 August 2025 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE653C01022
|
BSE Code / NSE Code
|
526721 / NICCOPAR
|
Book Value (Rs.)
|
22.14
|
Face Value
|
1.00
|
|
Bookclosure
|
06/06/2025
|
52Week High
|
160
|
EPS
|
4.79
|
P/E
|
23.42
|
|
Market Cap.
|
525.33 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
5.07 / 1.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 115.00 | 115.00 | 112.00 | 112.25 | 1.16 | 46.00 | 1030.00 |
112.98
|
112.98
|
| 31-07-2025 | 111.90 | 114.85 | 111.90 | 113.00 | 2.65 | 33.00 | 2338.00 |
113.42
|
113.42
|
| 30-07-2025 | 115.50 | 118.90 | 110.00 | 111.70 | 5.28 | 124.00 | 4648.00 |
113.64
|
113.64
|
| 29-07-2025 | 115.90 | 116.80 | 115.90 | 116.60 | 2.22 | 25.00 | 1907.00 |
116.31
|
116.31
|
| 28-07-2025 | 112.95 | 122.00 | 110.40 | 115.80 | 13.07 | 133.00 | 11148.00 |
117.27
|
117.27
|
| 25-07-2025 | 114.50 | 114.50 | 111.10 | 112.95 | 3.28 | 41.00 | 2879.00 |
114.00
|
114.00
|
| 24-07-2025 | 112.75 | 115.00 | 109.30 | 113.00 | 10.26 | 97.00 | 9064.00 |
113.20
|
113.20
|
| 23-07-2025 | 109.05 | 111.95 | 109.05 | 111.00 | 2.23 | 49.00 | 2006.00 |
111.01
|
111.01
|
|