NICCO PARKS & RESORTS LTD.
20 April 2026 | 01:23
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE653C01022
|
BSE Code / NSE Code
|
526721 / NICCOPAR
|
Book Value (Rs.)
|
22.33
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
125
|
EPS
|
4.79
|
P/E
|
16.19
|
|
Market Cap.
|
363.21 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
3.48 / 1.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 73.78 | 73.80 | 72.01 | 72.80 | 1.44 | 44.00 | 1966.00 |
73.07
|
73.07
|
| 16-04-2026 | 73.80 | 74.00 | 72.00 | 72.55 | 3.87 | 62.00 | 5280.00 |
73.23
|
73.23
|
| 15-04-2026 | 72.00 | 73.89 | 71.60 | 71.72 | 1.71 | 45.00 | 2370.00 |
72.03
|
72.03
|
| 13-04-2026 | 71.76 | 71.76 | 69.58 | 70.49 | 0.89 | 46.00 | 1262.00 |
70.82
|
70.82
|
| 10-04-2026 | 71.00 | 73.89 | 70.00 | 71.76 | 3.72 | 58.00 | 5200.00 |
71.47
|
71.47
|
| 09-04-2026 | 70.00 | 71.88 | 68.00 | 71.29 | 1.77 | 52.00 | 2515.00 |
70.21
|
70.21
|
| 08-04-2026 | 69.05 | 74.80 | 67.01 | 71.88 | 0.86 | 45.00 | 1214.00 |
70.46
|
70.46
|
| 07-04-2026 | 69.18 | 70.30 | 68.00 | 69.06 | 0.72 | 45.00 | 1049.00 |
68.57
|
68.57
|
|