NICCO PARKS & RESORTS LTD.
10 April 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE653C01022
|
BSE Code / NSE Code
|
526721 / NICCOPAR
|
Book Value (Rs.)
|
22.33
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
125
|
EPS
|
4.79
|
P/E
|
14.97
|
|
Market Cap.
|
335.84 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
3.21 / 1.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 71.00 | 73.89 | 70.00 | 71.76 | 3.72 | 58.00 | 5200.00 |
71.47
|
71.47
|
| 09-04-2026 | 70.00 | 71.88 | 68.00 | 71.29 | 1.77 | 52.00 | 2515.00 |
70.21
|
70.21
|
| 08-04-2026 | 69.05 | 74.80 | 67.01 | 71.88 | 0.86 | 45.00 | 1214.00 |
70.46
|
70.46
|
| 07-04-2026 | 69.18 | 70.30 | 68.00 | 69.06 | 0.72 | 45.00 | 1049.00 |
68.57
|
68.57
|
| 06-04-2026 | 67.55 | 70.00 | 67.50 | 68.84 | 0.54 | 31.00 | 785.00 |
68.68
|
68.68
|
| 02-04-2026 | 65.50 | 68.35 | 64.00 | 67.49 | 2.90 | 55.00 | 4387.00 |
66.10
|
66.10
|
| 01-04-2026 | 63.00 | 66.99 | 63.00 | 65.51 | 2.94 | 58.00 | 4500.00 |
65.29
|
65.29
|
| 30-03-2026 | 60.20 | 63.00 | 60.00 | 61.81 | 6.50 | 94.00 | 10630.00 |
61.16
|
61.16
|
|