|
ISIN No
|
INE00S901012
|
BSE Code / NSE Code
|
542231 / NILASPACES
|
Book Value (Rs.)
|
3.61
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
20
|
EPS
|
0.37
|
P/E
|
49.69
|
|
Market Cap.
|
729.09 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
5.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.47
|
26/09/2025
|
10.25
|
12/02/2025
|
|
NSE
|
20.47
|
26/09/2025
|
10.21
|
12/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 19.97 | 21/10/2025 | 18.31 | 20/10/2025 |
| 17/10/2025 | 20.10 | 13/10/2025 | 18.00 | 15/10/2025 |
| 10/10/2025 | 19.76 | 09/10/2025 | 16.42 | 07/10/2025 |
| 03/10/2025 | 19.25 | 29/09/2025 | 16.22 | 03/10/2025 |
| 26/09/2025 | 20.47 | 26/09/2025 | 15.81 | 22/09/2025 |
| 19/09/2025 | 16.90 | 15/09/2025 | 15.21 | 15/09/2025 |
| 12/09/2025 | 17.45 | 09/09/2025 | 15.10 | 08/09/2025 |
| 05/09/2025 | 15.48 | 03/09/2025 | 13.61 | 02/09/2025 |
| 29/08/2025 | 14.29 | 25/08/2025 | 13.20 | 28/08/2025 |
| 22/08/2025 | 14.89 | 20/08/2025 | 13.18 | 18/08/2025 |
| 14/08/2025 | 13.66 | 14/08/2025 | 12.89 | 13/08/2025 |
| 08/08/2025 | 14.30 | 07/08/2025 | 13.15 | 04/08/2025 |
| 01/08/2025 | 14.80 | 30/07/2025 | 13.13 | 01/08/2025 |
| 25/07/2025 | 16.01 | 21/07/2025 | 13.74 | 25/07/2025 |
| 18/07/2025 | 16.35 | 17/07/2025 | 14.35 | 14/07/2025 |
| 11/07/2025 | 15.09 | 11/07/2025 | 11.53 | 07/07/2025 |
| 04/07/2025 | 12.41 | 01/07/2025 | 11.34 | 30/06/2025 |
| 27/06/2025 | 12.57 | 24/06/2025 | 11.40 | 23/06/2025 |
| 20/06/2025 | 12.50 | 17/06/2025 | 11.13 | 20/06/2025 |
| 13/06/2025 | 14.00 | 10/06/2025 | 11.74 | 13/06/2025 |
| 06/06/2025 | 12.06 | 06/06/2025 | 10.68 | 04/06/2025 |
| 30/05/2025 | 11.91 | 26/05/2025 | 10.81 | 27/05/2025 |
| 23/05/2025 | 12.68 | 19/05/2025 | 11.15 | 23/05/2025 |
| 16/05/2025 | 12.79 | 15/05/2025 | 11.34 | 12/05/2025 |
| 09/05/2025 | 12.67 | 06/05/2025 | 11.31 | 09/05/2025 |
| 02/05/2025 | 11.60 | 30/04/2025 | 11.16 | 02/05/2025 |
| 25/04/2025 | 11.65 | 25/04/2025 | 11.00 | 21/04/2025 |
| 17/04/2025 | 11.28 | 16/04/2025 | 10.97 | 15/04/2025 |
| 11/04/2025 | 11.61 | 07/04/2025 | 11.03 | 11/04/2025 |
| 04/04/2025 | 11.98 | 04/04/2025 | 11.50 | 03/04/2025 |
| 28/03/2025 | 13.65 | 24/03/2025 | 12.20 | 28/03/2025 |
| 21/03/2025 | 13.44 | 21/03/2025 | 11.10 | 17/03/2025 |
| 13/03/2025 | 13.20 | 10/03/2025 | 10.90 | 13/03/2025 |
| 07/03/2025 | 12.61 | 07/03/2025 | 10.38 | 04/03/2025 |
| 28/02/2025 | 12.62 | 24/02/2025 | 10.71 | 28/02/2025 |
| 21/02/2025 | 12.68 | 21/02/2025 | 10.69 | 17/02/2025 |
| 14/02/2025 | 12.43 | 14/02/2025 | 10.25 | 12/02/2025 |
| 07/02/2025 | 15.38 | 03/02/2025 | 11.52 | 07/02/2025 |
| 01/02/2025 | 16.20 | 28/01/2025 | 13.09 | 31/01/2025 |
| 24/01/2025 | 17.81 | 21/01/2025 | 15.61 | 20/01/2025 |
| 17/01/2025 | 17.52 | 13/01/2025 | 16.17 | 17/01/2025 |
| 10/01/2025 | 18.60 | 08/01/2025 | 17.54 | 07/01/2025 |
| 03/01/2025 | 18.25 | 03/01/2025 | 17.21 | 31/12/2024 |
| 31/12/2024 | 17.56 | 30/12/2024 | 17.21 | 31/12/2024 |
| 27/12/2024 | 19.02 | 23/12/2024 | 17.91 | 27/12/2024 |
| 20/12/2024 | 19.40 | 20/12/2024 | 17.95 | 16/12/2024 |
| 13/12/2024 | 17.60 | 13/12/2024 | 16.28 | 09/12/2024 |
| 06/12/2024 | 16.61 | 06/12/2024 | 12.51 | 02/12/2024 |
| 29/11/2024 | 14.51 | 27/11/2024 | 12.72 | 25/11/2024 |
| 22/11/2024 | 12.68 | 19/11/2024 | 12.24 | 22/11/2024 |
| 14/11/2024 | 13.30 | 12/11/2024 | 12.69 | 14/11/2024 |
| 08/11/2024 | 12.80 | 08/11/2024 | 12.00 | 05/11/2024 |
| 01/11/2024 | 12.40 | 30/10/2024 | 11.54 | 28/10/2024 |
| 25/10/2024 | 12.74 | 21/10/2024 | 11.77 | 25/10/2024 |