NILA SPACES LTD.
23 December 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE00S901012
|
BSE Code / NSE Code
|
542231 / NILASPACES
|
Book Value (Rs.)
|
3.90
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
20
|
EPS
|
0.37
|
P/E
|
42.79
|
|
Market Cap.
|
627.86 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
4.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-12-2025 | 15.85 | 16.00 | 15.45 | 15.86 | 8.41 | 129.00 | 53720.00 |
15.65
|
15.65
|
| 22-12-2025 | 15.83 | 16.15 | 15.77 | 15.88 | 3.59 | 86.00 | 22548.00 |
15.94
|
15.94
|
| 19-12-2025 | 15.39 | 16.22 | 15.39 | 16.06 | 4.08 | 69.00 | 25798.00 |
15.83
|
15.83
|
| 18-12-2025 | 15.58 | 15.76 | 15.36 | 15.63 | 7.26 | 93.00 | 46644.00 |
15.56
|
15.56
|
| 17-12-2025 | 16.33 | 16.33 | 15.70 | 15.87 | 3.41 | 76.00 | 21455.00 |
15.89
|
15.89
|
| 16-12-2025 | 16.15 | 16.71 | 16.03 | 16.23 | 4.46 | 77.00 | 27215.00 |
16.39
|
16.39
|
| 15-12-2025 | 15.56 | 16.20 | 15.56 | 16.06 | 2.18 | 57.00 | 13657.00 |
15.95
|
15.95
|
| 12-12-2025 | 15.52 | 15.97 | 15.52 | 15.72 | 4.22 | 105.00 | 26776.00 |
15.76
|
15.76
|
|