NILA SPACES LTD.
24 October 2025 | 11:49
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE00S901012
|
BSE Code / NSE Code
|
542231 / NILASPACES
|
Book Value (Rs.)
|
3.61
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
20
|
EPS
|
0.37
|
P/E
|
49.85
|
|
Market Cap.
|
731.45 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
5.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 19.40 | 19.48 | 18.56 | 18.80 | 17.78 | 228.00 | 94322.00 |
18.86
|
18.86
|
| 21-10-2025 | 19.03 | 19.97 | 19.03 | 19.36 | 9.96 | 177.00 | 51063.00 |
19.50
|
19.50
|
| 20-10-2025 | 19.38 | 19.38 | 18.31 | 19.02 | 12.25 | 203.00 | 64596.00 |
18.96
|
18.96
|
| 17-10-2025 | 19.00 | 19.49 | 18.50 | 18.87 | 23.71 | 265.00 | 124684.00 |
19.02
|
19.02
|
| 16-10-2025 | 18.35 | 18.97 | 18.00 | 18.97 | 50.68 | 147.00 | 267429.00 |
18.95
|
18.95
|
| 15-10-2025 | 18.50 | 18.99 | 18.00 | 18.07 | 13.87 | 197.00 | 75828.00 |
18.29
|
18.29
|
| 14-10-2025 | 19.19 | 19.65 | 18.19 | 18.59 | 10.91 | 213.00 | 57869.00 |
18.85
|
18.85
|
| 13-10-2025 | 19.15 | 20.10 | 18.33 | 19.14 | 21.80 | 247.00 | 112468.00 |
19.39
|
19.39
|
|