NILA SPACES LTD.
09 May 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE00S901012
|
BSE Code / NSE Code
|
542231 / NILASPACES
|
Book Value (Rs.)
|
3.40
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
19
|
EPS
|
0.37
|
P/E
|
30.20
|
|
Market Cap.
|
444.70 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 11.32 | 11.82 | 11.31 | 11.31 | 7.66 | 256.00 | 67446.00 |
11.35
|
11.35
|
| 08-05-2025 | 11.95 | 12.29 | 11.77 | 11.90 | 12.71 | 196.00 | 105726.00 |
12.02
|
12.02
|
| 07-05-2025 | 12.05 | 12.42 | 12.04 | 12.17 | 20.38 | 291.00 | 168063.00 |
12.13
|
12.13
|
| 06-05-2025 | 12.38 | 12.67 | 12.29 | 12.67 | 28.02 | 193.00 | 223679.00 |
12.53
|
12.53
|
| 05-05-2025 | 11.77 | 12.07 | 11.41 | 12.07 | 29.70 | 246.00 | 247867.00 |
11.98
|
11.98
|
| 02-05-2025 | 11.24 | 11.50 | 11.16 | 11.50 | 10.13 | 59.00 | 88991.00 |
11.38
|
11.38
|
| 30-04-2025 | 11.60 | 11.60 | 11.28 | 11.28 | 1.71 | 38.00 | 14838.00 |
11.50
|
11.50
|
| 29-04-2025 | 11.48 | 11.51 | 11.46 | 11.51 | 14.85 | 62.00 | 129361.00 |
11.48
|
11.48
|
|