NILA SPACES LTD.
20 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE00S901012
|
BSE Code / NSE Code
|
542231 / NILASPACES
|
Book Value (Rs.)
|
3.90
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
20
|
EPS
|
0.37
|
P/E
|
35.57
|
|
Market Cap.
|
521.90 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
3.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 13.78 | 14.25 | 13.50 | 13.73 | 8.15 | 343.00 | 59009.00 |
13.81
|
13.81
|
| 16-01-2026 | 14.06 | 14.32 | 14.01 | 14.12 | 5.49 | 181.00 | 38720.00 |
14.18
|
14.18
|
| 14-01-2026 | 14.41 | 14.62 | 14.12 | 14.20 | 14.47 | 312.00 | 101465.00 |
14.26
|
14.26
|
| 13-01-2026 | 14.13 | 14.80 | 14.00 | 14.63 | 6.21 | 259.00 | 43366.00 |
14.32
|
14.32
|
| 12-01-2026 | 14.31 | 14.42 | 13.95 | 14.13 | 10.90 | 428.00 | 77111.00 |
14.13
|
14.13
|
| 09-01-2026 | 14.90 | 15.37 | 14.46 | 14.57 | 9.32 | 260.00 | 63383.00 |
14.70
|
14.70
|
| 08-01-2026 | 15.02 | 15.70 | 14.91 | 15.06 | 5.45 | 313.00 | 35677.00 |
15.29
|
15.29
|
| 07-01-2026 | 15.15 | 15.70 | 15.15 | 15.29 | 10.22 | 283.00 | 66337.00 |
15.41
|
15.41
|
|