KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 28, 2026 - 3:59PM >>  ABB India 5046.15  [ 7.20% ]  ACC 1685.5  [ -0.18% ]  Ambuja Cements 533.9  [ 0.54% ]  Asian Paints Ltd. 2510.85  [ -4.34% ]  Axis Bank Ltd. 1320.5  [ 0.46% ]  Bajaj Auto 9459  [ -0.38% ]  Bank of Baroda 306.15  [ 1.32% ]  Bharti Airtel 1954.95  [ -0.85% ]  Bharat Heavy Ele 259.65  [ 4.74% ]  Bharat Petroleum 362.4  [ 1.41% ]  Britannia Ind. 5742  [ -2.40% ]  Cipla 1331.8  [ 1.44% ]  Coal India 444.25  [ 5.10% ]  Colgate Palm 2153.55  [ -0.14% ]  Dabur India 517.9  [ 0.68% ]  DLF Ltd. 627.05  [ 2.90% ]  Dr. Reddy's Labs 1224.3  [ -1.27% ]  GAIL (India) 168.1  [ 5.06% ]  Grasim Industries 2842.9  [ -0.48% ]  HCL Technologies 1730.4  [ 0.61% ]  HDFC Bank 932.65  [ 0.63% ]  Hero MotoCorp 5501.05  [ 2.28% ]  Hindustan Unilever 2386.9  [ -0.56% ]  Hindalco Industries 998.7  [ 3.81% ]  ICICI Bank 1367.4  [ 0.30% ]  Indian Hotels Co 656.3  [ 0.96% ]  IndusInd Bank 898  [ 0.36% ]  Infosys L 1666.4  [ -1.01% ]  ITC Ltd. 321.25  [ 0.77% ]  Jindal Steel 1119.05  [ 3.52% ]  Kotak Mahindra Bank 412.65  [ 0.90% ]  L&T 3793.65  [ 0.10% ]  Lupin Ltd. 2132.65  [ -0.70% ]  Mahi. & Mahi 3448.65  [ 1.60% ]  Maruti Suzuki India 14876.8  [ -2.39% ]  MTNL 31.31  [ 0.97% ]  Nestle India 1292.7  [ -0.83% ]  NIIT Ltd. 75.29  [ 3.89% ]  NMDC Ltd. 81.51  [ 3.44% ]  NTPC 348.2  [ 0.88% ]  ONGC 268.65  [ 8.30% ]  Punj. NationlBak 124.5  [ 1.30% ]  Power Grid Corpo 259.75  [ 2.10% ]  Reliance Inds. 1397.05  [ 1.16% ]  SBI 1062.8  [ 0.94% ]  Vedanta 737.1  [ 4.46% ]  Shipping Corpn. 220.55  [ 4.50% ]  Sun Pharma. 1610.15  [ -1.78% ]  Tata Chemicals 729  [ 2.63% ]  Tata Consumer Produc 1132.05  [ -4.71% ]  Tata Motors Passenge 340.45  [ -0.03% ]  Tata Steel 193.8  [ 0.68% ]  Tata Power Co. 355.05  [ 2.01% ]  Tata Consultancy 3199.85  [ 1.31% ]  Tech Mahindra 1762.45  [ 0.99% ]  UltraTech Cement 12773.1  [ 1.44% ]  United Spirits 1330  [ 1.36% ]  Wipro 237.4  [ 1.02% ]  Zee Entertainment En 83.97  [ 5.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NILACHAL CARBO METALICKS LTD.

    28 January 2026 | 04:01

    Industry >> Carbon Black

    Select Another Company

    ISIN No INE346R01013 BSE Code / NSE Code 544510 / NCML Book Value (Rs.) 42.63 Face Value 10.00
    Bookclosure 52Week High 130 EPS 5.62 P/E 14.59
    Market Cap. 204.40 Cr. 52Week Low 65 P/BV / Div Yield (%) 1.92 / 0.00 Market Lot 1,600.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 129.80 26/12/2025 64.60 16/09/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    27/01/202683.0027/01/202678.6527/01/2026
    23/01/202688.2019/01/202681.7021/01/2026
    16/01/202692.0013/01/202683.3014/01/2026
    09/01/2026103.0006/01/202694.2509/01/2026
    02/01/2026116.0029/12/202599.3002/01/2026
    31/12/2025116.0029/12/2025107.0530/12/2025
    26/12/2025129.8026/12/2025110.2022/12/2025
    19/12/2025110.7519/12/2025104.5017/12/2025
    12/12/2025108.0010/12/202597.6508/12/2025
    05/12/2025104.8001/12/202593.0503/12/2025
    28/11/2025108.0027/11/202594.0026/11/2025
    21/11/2025106.0020/11/202598.3519/11/2025
    14/11/2025108.8010/11/2025104.0013/11/2025
    07/11/2025114.1003/11/2025102.0007/11/2025
    31/10/2025116.8031/10/2025104.2228/10/2025
    24/10/2025129.5521/10/2025113.1120/10/2025
    17/10/2025116.0017/10/202596.2014/10/2025
    10/10/202598.0010/10/202582.0007/10/2025
    03/10/202584.7503/10/202573.0029/09/2025
    26/09/202581.0022/09/202575.0026/09/2025
    19/09/202582.6019/09/202564.6016/09/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.