NILACHAL CARBO METALICKS LTD.
23 February 2026 | 12:00
Industry >> Carbon Black
|
ISIN No
|
INE346R01013
|
BSE Code / NSE Code
|
544510 / NCML
|
Book Value (Rs.)
|
42.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
5.62
|
P/E
|
14.69
|
|
Market Cap.
|
205.90 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 86.00 | 86.00 | 82.50 | 82.60 | 5.34 | 4.00 | 6400.00 |
83.45
|
83.45
|
| 20-02-2026 | 82.50 | 82.50 | 81.00 | 81.00 | 5.21 | 3.00 | 6400.00 |
81.38
|
81.38
|
| 19-02-2026 | 81.00 | 82.50 | 80.00 | 82.50 | 7.85 | 6.00 | 9600.00 |
81.72
|
81.72
|
| 18-02-2026 | 82.05 | 82.05 | 80.05 | 80.95 | 11.67 | 9.00 | 14400.00 |
81.02
|
81.02
|
| 17-02-2026 | 83.00 | 84.00 | 83.00 | 83.37 | 8.00 | 3.00 | 9600.00 |
83.31
|
83.31
|
| 16-02-2026 | 83.50 | 84.90 | 83.50 | 84.35 | 10.74 | 8.00 | 12800.00 |
83.92
|
83.92
|
| 13-02-2026 | 81.05 | 81.05 | 81.05 | 81.05 | 49.28 | 2.00 | 60800.00 |
81.05
|
81.05
|
| 12-02-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 1.34 | 1.00 | 1600.00 |
84.00
|
84.00
|
|