NILACHAL CARBO METALICKS LTD.
18 March 2026 | 12:00
Industry >> Carbon Black
|
ISIN No
|
INE346R01013
|
BSE Code / NSE Code
|
544510 / NCML
|
Book Value (Rs.)
|
42.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
5.62
|
P/E
|
13.99
|
|
Market Cap.
|
196.00 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 73.00 | 79.00 | 72.00 | 78.63 | 18.30 | 13.00 | 24000.00 |
76.25
|
76.25
|
| 17-03-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 12.92 | 11.00 | 17600.00 |
73.38
|
73.38
|
| 16-03-2026 | 77.50 | 77.50 | 75.00 | 75.00 | 2.44 | 2.00 | 3200.00 |
76.25
|
76.25
|
| 13-03-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 10.80 | 8.00 | 14400.00 |
75.00
|
75.00
|
| 12-03-2026 | 77.00 | 77.00 | 75.01 | 77.00 | 8.53 | 7.00 | 11200.00 |
76.15
|
76.15
|
| 11-03-2026 | 77.50 | 80.00 | 76.10 | 76.10 | 5.02 | 3.00 | 6400.00 |
78.40
|
78.40
|
| 10-03-2026 | 77.50 | 77.50 | 75.50 | 76.90 | 8.61 | 7.00 | 11200.00 |
76.89
|
76.89
|
| 09-03-2026 | 77.00 | 79.00 | 77.00 | 79.00 | 29.04 | 2.00 | 36800.00 |
78.91
|
78.91
|
|