NILACHAL CARBO METALICKS LTD.
27 March 2026 | 12:00
Industry >> Carbon Black
|
ISIN No
|
INE346R01013
|
BSE Code / NSE Code
|
544510 / NCML
|
Book Value (Rs.)
|
42.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
5.62
|
P/E
|
13.61
|
|
Market Cap.
|
190.69 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 80.00 | 82.00 | 75.00 | 76.50 | 12.58 | 10.00 | 16000.00 |
78.60
|
78.60
|
| 25-03-2026 | 74.00 | 80.03 | 74.00 | 80.00 | 25.34 | 14.00 | 32000.00 |
79.18
|
79.18
|
| 24-03-2026 | 73.05 | 73.05 | 71.05 | 71.20 | 9.15 | 8.00 | 12800.00 |
71.50
|
71.50
|
| 23-03-2026 | 75.05 | 75.50 | 73.05 | 73.05 | 8.38 | 6.00 | 11200.00 |
74.81
|
74.81
|
| 20-03-2026 | 78.50 | 80.00 | 78.50 | 78.88 | 20.24 | 11.00 | 25600.00 |
79.06
|
79.06
|
| 19-03-2026 | 76.25 | 76.25 | 76.25 | 76.25 | 1.22 | 1.00 | 1600.00 |
76.25
|
76.25
|
| 18-03-2026 | 73.00 | 79.00 | 72.00 | 78.63 | 18.30 | 13.00 | 24000.00 |
76.25
|
76.25
|
| 17-03-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 12.92 | 11.00 | 17600.00 |
73.38
|
73.38
|
|