NILACHAL CARBO METALICKS LTD.
18 June 2026 | 04:01
Industry >> Carbon Black
|
ISIN No
|
INE346R01013
|
BSE Code / NSE Code
|
544510 / NCML
|
Book Value (Rs.)
|
43.79
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
4.23
|
P/E
|
21.89
|
|
Market Cap.
|
230.57 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.11 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 92.01 | 95.50 | 92.01 | 95.50 | 11.97 | 6.00 | 12800.00 |
93.53
|
93.53
|
| 16-06-2026 | 98.55 | 98.55 | 93.50 | 96.50 | 37.21 | 19.00 | 38400.00 |
96.89
|
96.89
|
| 15-06-2026 | 96.00 | 101.01 | 93.00 | 95.95 | 30.85 | 15.00 | 32000.00 |
96.42
|
96.42
|
| 09-06-2026 | 95.90 | 95.90 | 95.90 | 95.90 | 1.53 | 1.00 | 1600.00 |
95.90
|
95.90
|
| 08-06-2026 | 90.00 | 97.00 | 90.00 | 96.00 | 6.06 | 4.00 | 6400.00 |
94.75
|
94.75
|
| 04-06-2026 | 96.00 | 97.00 | 96.00 | 97.00 | 3.09 | 2.00 | 3200.00 |
96.50
|
96.50
|
| 03-06-2026 | 89.01 | 94.99 | 89.01 | 92.00 | 2.94 | 2.00 | 3200.00 |
92.00
|
92.00
|
| 01-06-2026 | 96.50 | 98.50 | 95.50 | 95.50 | 9.25 | 5.00 | 9600.00 |
96.33
|
96.33
|
|