NILACHAL CARBO METALICKS LTD.
09 December 2025 | 12:00
Industry >> Carbon Black
|
ISIN No
|
INE346R01013
|
BSE Code / NSE Code
|
544510 / NCML
|
Book Value (Rs.)
|
32.45
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
5.62
|
P/E
|
18.50
|
|
Market Cap.
|
259.24 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
3.20 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 100.50 | 104.00 | 100.50 | 104.00 | 84.73 | 31.00 | 81600.00 |
103.84
|
103.84
|
| 08-12-2025 | 98.00 | 100.00 | 97.65 | 99.05 | 71.35 | 38.00 | 72000.00 |
99.09
|
99.09
|
| 05-12-2025 | 95.50 | 98.00 | 95.00 | 96.85 | 50.76 | 21.00 | 52800.00 |
96.14
|
96.14
|
| 04-12-2025 | 94.55 | 97.45 | 93.10 | 93.40 | 21.12 | 13.00 | 22400.00 |
94.26
|
94.26
|
| 03-12-2025 | 95.15 | 97.90 | 93.05 | 97.00 | 65.33 | 31.00 | 68800.00 |
94.95
|
94.95
|
| 02-12-2025 | 100.60 | 100.60 | 97.85 | 97.90 | 18.87 | 12.00 | 19200.00 |
98.30
|
98.30
|
| 01-12-2025 | 103.00 | 104.80 | 103.00 | 103.00 | 11.58 | 7.00 | 11200.00 |
103.40
|
103.40
|
| 28-11-2025 | 103.50 | 105.50 | 103.50 | 105.50 | 10.04 | 6.00 | 9600.00 |
104.58
|
104.58
|
|