NILACHAL CARBO METALICKS LTD.
01 February 2026 | 12:00
Industry >> Carbon Black
|
ISIN No
|
INE346R01013
|
BSE Code / NSE Code
|
544510 / NCML
|
Book Value (Rs.)
|
42.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
5.62
|
P/E
|
14.59
|
|
Market Cap.
|
204.40 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 3.94 | 3.00 | 4800.00 |
82.00
|
82.00
|
| 30-01-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 3.94 | 3.00 | 4800.00 |
82.00
|
82.00
|
| 29-01-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 1.31 | 1.00 | 1600.00 |
82.00
|
82.00
|
| 28-01-2026 | 81.50 | 82.00 | 81.50 | 82.00 | 6.55 | 5.00 | 8000.00 |
81.90
|
81.90
|
| 27-01-2026 | 83.00 | 83.00 | 78.65 | 80.00 | 11.71 | 8.00 | 14400.00 |
81.29
|
81.29
|
| 22-01-2026 | 85.95 | 86.00 | 83.00 | 83.00 | 36.78 | 6.00 | 43200.00 |
85.14
|
85.14
|
| 21-01-2026 | 83.00 | 84.00 | 81.70 | 84.00 | 9.21 | 7.00 | 11200.00 |
82.21
|
82.21
|
| 20-01-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 2.75 | 2.00 | 3200.00 |
86.00
|
86.00
|
|