NILACHAL CARBO METALICKS LTD.
20 August 2026 | 12:00
Industry >> Carbon Black
|
ISIN No
|
INE346R01013
|
BSE Code / NSE Code
|
544510 / NCML
|
Book Value (Rs.)
|
43.79
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
4.23
|
P/E
|
21.31
|
|
Market Cap.
|
224.47 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.06 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 90.00 | 90.05 | 90.00 | 90.05 | 2.88 | 2.00 | 3200.00 |
90.02
|
90.02
|
| 19-08-2026 | 85.80 | 87.00 | 85.80 | 87.00 | 2.76 | 2.00 | 3200.00 |
86.40
|
86.40
|
| 18-08-2026 | 87.25 | 87.25 | 87.25 | 87.25 | 1.40 | 1.00 | 1600.00 |
87.25
|
87.25
|
| 14-08-2026 | 88.50 | 90.00 | 88.50 | 90.00 | 2.86 | 2.00 | 3200.00 |
89.25
|
89.25
|
| 13-08-2026 | 84.75 | 90.50 | 84.75 | 88.50 | 43.00 | 14.00 | 48000.00 |
89.59
|
89.59
|
| 12-08-2026 | 82.50 | 82.50 | 82.50 | 82.50 | 1.32 | 1.00 | 1600.00 |
82.50
|
82.50
|
| 10-08-2026 | 85.60 | 85.60 | 85.60 | 85.60 | 1.37 | 1.00 | 1600.00 |
85.60
|
85.60
|
| 06-08-2026 | 78.75 | 85.60 | 78.75 | 85.60 | 9.40 | 7.00 | 11200.00 |
83.96
|
83.96
|
|