NILACHAL CARBO METALICKS LTD.
22 May 2026 | 12:00
Industry >> Carbon Black
|
ISIN No
|
INE346R01013
|
BSE Code / NSE Code
|
544510 / NCML
|
Book Value (Rs.)
|
42.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
130
|
EPS
|
5.62
|
P/E
|
17.38
|
|
Market Cap.
|
243.59 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 88.65 | 100.00 | 88.65 | 97.72 | 53.16 | 27.00 | 54400.00 |
97.72
|
97.72
|
| 21-05-2026 | 86.00 | 86.43 | 86.00 | 86.43 | 2.76 | 2.00 | 3200.00 |
86.22
|
86.22
|
| 20-05-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 1.38 | 1.00 | 1600.00 |
86.00
|
86.00
|
| 19-05-2026 | 88.00 | 88.00 | 86.00 | 86.00 | 5.57 | 4.00 | 6400.00 |
87.02
|
87.02
|
| 18-05-2026 | 86.50 | 91.95 | 86.50 | 87.00 | 8.53 | 6.00 | 9600.00 |
88.82
|
88.82
|
| 15-05-2026 | 86.95 | 87.00 | 86.95 | 87.00 | 2.78 | 2.00 | 3200.00 |
86.98
|
86.98
|
| 13-05-2026 | 81.75 | 85.00 | 81.75 | 84.00 | 8.05 | 6.00 | 9600.00 |
83.87
|
83.87
|
| 12-05-2026 | 87.50 | 88.00 | 84.00 | 84.00 | 9.60 | 7.00 | 11200.00 |
85.67
|
85.67
|
|