ISIN No
|
INE298J01013
|
BSE Code / NSE Code
|
540767 / NAM-INDIA
|
Book Value (Rs.)
|
64.08
|
Face Value
|
10.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
822
|
EPS
|
20.26
|
P/E
|
37.49
|
Market Cap.
|
48228.43 Cr.
|
52Week Low
|
498
|
P/BV / Div Yield (%)
|
11.85 / 2.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
820.35
|
09/06/2025
|
456.05
|
07/04/2025
|
NSE
|
821.95
|
09/06/2025
|
498.05
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/06/2025 | 765.55 | 17/06/2025 | 720.90 | 16/06/2025 |
13/06/2025 | 820.35 | 09/06/2025 | 715.00 | 13/06/2025 |
06/06/2025 | 799.95 | 06/06/2025 | 730.00 | 03/06/2025 |
30/05/2025 | 751.65 | 28/05/2025 | 717.00 | 27/05/2025 |
23/05/2025 | 757.00 | 20/05/2025 | 712.10 | 23/05/2025 |
16/05/2025 | 730.95 | 16/05/2025 | 649.80 | 12/05/2025 |
09/05/2025 | 666.05 | 06/05/2025 | 613.05 | 09/05/2025 |
02/05/2025 | 654.95 | 30/04/2025 | 616.05 | 30/04/2025 |
25/04/2025 | 680.55 | 24/04/2025 | 596.00 | 21/04/2025 |
17/04/2025 | 602.40 | 17/04/2025 | 558.10 | 15/04/2025 |
11/04/2025 | 568.00 | 08/04/2025 | 456.05 | 07/04/2025 |
04/04/2025 | 598.65 | 02/04/2025 | 560.80 | 04/04/2025 |
28/03/2025 | 608.65 | 26/03/2025 | 565.00 | 24/03/2025 |
21/03/2025 | 582.95 | 20/03/2025 | 521.65 | 17/03/2025 |
13/03/2025 | 546.75 | 11/03/2025 | 500.95 | 11/03/2025 |
07/03/2025 | 550.00 | 06/03/2025 | 500.00 | 03/03/2025 |
28/02/2025 | 544.35 | 24/02/2025 | 509.30 | 28/02/2025 |
21/02/2025 | 550.50 | 21/02/2025 | 501.40 | 19/02/2025 |
14/02/2025 | 601.60 | 10/02/2025 | 515.00 | 14/02/2025 |
07/02/2025 | 641.25 | 05/02/2025 | 560.75 | 03/02/2025 |
01/02/2025 | 615.65 | 27/01/2025 | 550.00 | 28/01/2025 |
24/01/2025 | 694.40 | 21/01/2025 | 616.70 | 24/01/2025 |
17/01/2025 | 695.00 | 17/01/2025 | 630.00 | 13/01/2025 |
10/01/2025 | 766.55 | 06/01/2025 | 663.05 | 10/01/2025 |
03/01/2025 | 770.50 | 03/01/2025 | 705.55 | 31/12/2024 |
31/12/2024 | 748.00 | 30/12/2024 | 705.55 | 31/12/2024 |
27/12/2024 | 763.45 | 26/12/2024 | 728.30 | 27/12/2024 |
20/12/2024 | 789.80 | 16/12/2024 | 736.00 | 19/12/2024 |
13/12/2024 | 816.05 | 11/12/2024 | 706.55 | 09/12/2024 |
06/12/2024 | 723.40 | 06/12/2024 | 673.00 | 02/12/2024 |
29/11/2024 | 716.60 | 27/11/2024 | 678.80 | 29/11/2024 |
22/11/2024 | 702.50 | 19/11/2024 | 660.20 | 18/11/2024 |
14/11/2024 | 716.90 | 12/11/2024 | 662.45 | 13/11/2024 |
08/11/2024 | 744.75 | 06/11/2024 | 695.20 | 04/11/2024 |
01/11/2024 | 725.00 | 01/11/2024 | 664.75 | 29/10/2024 |
25/10/2024 | 739.80 | 25/10/2024 | 654.70 | 23/10/2024 |
18/10/2024 | 748.90 | 16/10/2024 | 685.00 | 14/10/2024 |
11/10/2024 | 707.95 | 11/10/2024 | 622.05 | 08/10/2024 |
04/10/2024 | 690.00 | 01/10/2024 | 647.45 | 30/09/2024 |
27/09/2024 | 697.65 | 24/09/2024 | 650.50 | 27/09/2024 |
20/09/2024 | 679.40 | 16/09/2024 | 639.80 | 19/09/2024 |
13/09/2024 | 688.30 | 10/09/2024 | 662.80 | 09/09/2024 |
06/09/2024 | 714.20 | 06/09/2024 | 670.50 | 02/09/2024 |
30/08/2024 | 718.00 | 26/08/2024 | 667.20 | 30/08/2024 |
23/08/2024 | 740.35 | 22/08/2024 | 691.75 | 19/08/2024 |
16/08/2024 | 691.00 | 16/08/2024 | 636.95 | 14/08/2024 |
09/08/2024 | 661.00 | 09/08/2024 | 596.60 | 06/08/2024 |
02/08/2024 | 673.25 | 01/08/2024 | 637.90 | 02/08/2024 |
26/07/2024 | 675.05 | 22/07/2024 | 582.90 | 23/07/2024 |
19/07/2024 | 680.20 | 16/07/2024 | 630.60 | 19/07/2024 |
12/07/2024 | 686.70 | 09/07/2024 | 654.00 | 08/07/2024 |
05/07/2024 | 671.15 | 01/07/2024 | 643.00 | 05/07/2024 |
28/06/2024 | 677.95 | 25/06/2024 | 639.05 | 24/06/2024 |
21/06/2024 | 674.05 | 21/06/2024 | 642.80 | 19/06/2024 |