|
ISIN No
|
INE298J01013
|
BSE Code / NSE Code
|
540767 / NAM-INDIA
|
Book Value (Rs.)
|
68.81
|
Face Value
|
10.00
|
|
Bookclosure
|
06/11/2025
|
52Week High
|
987
|
EPS
|
20.19
|
P/E
|
39.57
|
|
Market Cap.
|
50900.45 Cr.
|
52Week Low
|
498
|
P/BV / Div Yield (%)
|
11.61 / 2.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
986.70
|
23/10/2025
|
456.05
|
07/04/2025
|
|
NSE
|
987.35
|
23/10/2025
|
498.05
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/01/2026 | 822.90 | 27/01/2026 | 796.00 | 27/01/2026 |
| 23/01/2026 | 893.65 | 19/01/2026 | 817.40 | 23/01/2026 |
| 16/01/2026 | 895.00 | 13/01/2026 | 847.70 | 12/01/2026 |
| 09/01/2026 | 912.00 | 05/01/2026 | 871.50 | 09/01/2026 |
| 02/01/2026 | 894.95 | 02/01/2026 | 846.30 | 30/12/2025 |
| 31/12/2025 | 883.00 | 31/12/2025 | 846.30 | 30/12/2025 |
| 26/12/2025 | 914.90 | 23/12/2025 | 864.25 | 26/12/2025 |
| 19/12/2025 | 934.35 | 18/12/2025 | 858.25 | 15/12/2025 |
| 12/12/2025 | 872.00 | 12/12/2025 | 756.10 | 08/12/2025 |
| 05/12/2025 | 873.95 | 01/12/2025 | 807.40 | 05/12/2025 |
| 28/11/2025 | 881.00 | 28/11/2025 | 850.40 | 26/11/2025 |
| 21/11/2025 | 898.80 | 20/11/2025 | 845.65 | 19/11/2025 |
| 14/11/2025 | 897.50 | 10/11/2025 | 850.35 | 10/11/2025 |
| 07/11/2025 | 894.40 | 03/11/2025 | 845.70 | 07/11/2025 |
| 31/10/2025 | 942.00 | 27/10/2025 | 842.50 | 30/10/2025 |
| 24/10/2025 | 986.70 | 23/10/2025 | 915.00 | 20/10/2025 |
| 17/10/2025 | 939.00 | 17/10/2025 | 860.05 | 13/10/2025 |
| 10/10/2025 | 902.80 | 06/10/2025 | 850.05 | 10/10/2025 |
| 03/10/2025 | 898.00 | 03/10/2025 | 852.90 | 29/09/2025 |
| 26/09/2025 | 863.75 | 26/09/2025 | 825.05 | 24/09/2025 |
| 19/09/2025 | 856.00 | 17/09/2025 | 823.00 | 15/09/2025 |
| 12/09/2025 | 843.20 | 12/09/2025 | 795.00 | 09/09/2025 |
| 05/09/2025 | 827.60 | 04/09/2025 | 785.55 | 01/09/2025 |
| 29/08/2025 | 870.00 | 25/08/2025 | 780.80 | 29/08/2025 |
| 22/08/2025 | 887.50 | 22/08/2025 | 805.15 | 18/08/2025 |
| 14/08/2025 | 817.15 | 12/08/2025 | 792.50 | 14/08/2025 |
| 08/08/2025 | 825.00 | 05/08/2025 | 788.95 | 08/08/2025 |
| 01/08/2025 | 827.90 | 30/07/2025 | 785.00 | 29/07/2025 |
| 25/07/2025 | 871.10 | 21/07/2025 | 802.50 | 25/07/2025 |
| 18/07/2025 | 877.65 | 17/07/2025 | 799.05 | 14/07/2025 |
| 11/07/2025 | 827.65 | 11/07/2025 | 772.20 | 08/07/2025 |
| 04/07/2025 | 814.05 | 02/07/2025 | 784.55 | 04/07/2025 |
| 27/06/2025 | 808.40 | 27/06/2025 | 754.05 | 23/06/2025 |
| 20/06/2025 | 765.55 | 17/06/2025 | 720.90 | 16/06/2025 |
| 13/06/2025 | 820.35 | 09/06/2025 | 715.00 | 13/06/2025 |
| 06/06/2025 | 799.95 | 06/06/2025 | 730.00 | 03/06/2025 |
| 30/05/2025 | 751.65 | 28/05/2025 | 717.00 | 27/05/2025 |
| 23/05/2025 | 757.00 | 20/05/2025 | 712.10 | 23/05/2025 |
| 16/05/2025 | 730.95 | 16/05/2025 | 649.80 | 12/05/2025 |
| 09/05/2025 | 666.05 | 06/05/2025 | 613.05 | 09/05/2025 |
| 02/05/2025 | 654.95 | 30/04/2025 | 616.05 | 30/04/2025 |
| 25/04/2025 | 680.55 | 24/04/2025 | 596.00 | 21/04/2025 |
| 17/04/2025 | 602.40 | 17/04/2025 | 558.10 | 15/04/2025 |
| 11/04/2025 | 568.00 | 08/04/2025 | 456.05 | 07/04/2025 |
| 04/04/2025 | 598.65 | 02/04/2025 | 560.80 | 04/04/2025 |
| 28/03/2025 | 608.65 | 26/03/2025 | 565.00 | 24/03/2025 |
| 21/03/2025 | 582.95 | 20/03/2025 | 521.65 | 17/03/2025 |
| 13/03/2025 | 546.75 | 11/03/2025 | 500.95 | 11/03/2025 |
| 07/03/2025 | 550.00 | 06/03/2025 | 500.00 | 03/03/2025 |
| 28/02/2025 | 544.35 | 24/02/2025 | 509.30 | 28/02/2025 |
| 21/02/2025 | 550.50 | 21/02/2025 | 501.40 | 19/02/2025 |
| 14/02/2025 | 601.60 | 10/02/2025 | 515.00 | 14/02/2025 |
| 07/02/2025 | 641.25 | 05/02/2025 | 560.75 | 03/02/2025 |
| 01/02/2025 | 615.65 | 27/01/2025 | 550.00 | 28/01/2025 |