|
ISIN No
|
INE169F01014
|
BSE Code / NSE Code
|
522289 / NMSRESRC
|
Book Value (Rs.)
|
5.28
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
95
|
EPS
|
1.36
|
P/E
|
42.98
|
|
Market Cap.
|
17.58 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
11.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
94.59
|
03/11/2025
|
27.60
|
19/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 60.01 | 16/12/2025 | 54.73 | 18/12/2025 |
| 12/12/2025 | 71.04 | 08/12/2025 | 60.88 | 12/12/2025 |
| 05/12/2025 | 83.24 | 03/12/2025 | 71.49 | 05/12/2025 |
| 28/11/2025 | 87.99 | 26/11/2025 | 75.50 | 28/11/2025 |
| 21/11/2025 | 87.00 | 21/11/2025 | 78.05 | 19/11/2025 |
| 14/11/2025 | 84.19 | 14/11/2025 | 76.35 | 10/11/2025 |
| 07/11/2025 | 94.59 | 03/11/2025 | 76.00 | 07/11/2025 |
| 31/10/2025 | 93.96 | 30/10/2025 | 82.36 | 27/10/2025 |
| 24/10/2025 | 83.90 | 24/10/2025 | 69.26 | 20/10/2025 |
| 17/10/2025 | 77.68 | 15/10/2025 | 70.30 | 15/10/2025 |
| 10/10/2025 | 77.32 | 10/10/2025 | 67.01 | 07/10/2025 |
| 03/10/2025 | 70.79 | 03/10/2025 | 61.25 | 01/10/2025 |
| 26/09/2025 | 73.50 | 22/09/2025 | 63.50 | 26/09/2025 |
| 19/09/2025 | 74.45 | 15/09/2025 | 66.60 | 17/09/2025 |
| 12/09/2025 | 74.89 | 12/09/2025 | 63.80 | 08/09/2025 |
| 05/09/2025 | 78.00 | 04/09/2025 | 67.15 | 05/09/2025 |
| 29/08/2025 | 65.52 | 29/08/2025 | 61.76 | 25/08/2025 |
| 22/08/2025 | 64.40 | 18/08/2025 | 61.81 | 20/08/2025 |
| 14/08/2025 | 69.12 | 11/08/2025 | 65.66 | 14/08/2025 |
| 08/08/2025 | 70.59 | 04/08/2025 | 66.45 | 07/08/2025 |
| 01/08/2025 | 74.99 | 30/07/2025 | 71.45 | 29/07/2025 |
| 25/07/2025 | 75.99 | 23/07/2025 | 69.01 | 25/07/2025 |
| 18/07/2025 | 72.69 | 18/07/2025 | 60.01 | 16/07/2025 |
| 11/07/2025 | 70.53 | 11/07/2025 | 56.25 | 07/07/2025 |
| 04/07/2025 | 55.73 | 04/07/2025 | 49.00 | 01/07/2025 |
| 27/06/2025 | 52.76 | 27/06/2025 | 46.56 | 25/06/2025 |
| 20/06/2025 | 53.80 | 20/06/2025 | 42.00 | 16/06/2025 |
| 13/06/2025 | 45.43 | 12/06/2025 | 39.25 | 09/06/2025 |
| 06/06/2025 | 37.39 | 06/06/2025 | 33.25 | 04/06/2025 |
| 30/05/2025 | 35.50 | 26/05/2025 | 33.16 | 30/05/2025 |
| 23/05/2025 | 38.00 | 19/05/2025 | 35.00 | 21/05/2025 |
| 16/05/2025 | 41.30 | 13/05/2025 | 37.99 | 16/05/2025 |
| 09/05/2025 | 39.78 | 06/05/2025 | 38.99 | 07/05/2025 |
| 02/05/2025 | 39.78 | 30/04/2025 | 39.78 | 30/04/2025 |
| 25/04/2025 | 39.79 | 24/04/2025 | 39.01 | 24/04/2025 |
| 17/04/2025 | 39.01 | 17/04/2025 | 38.25 | 15/04/2025 |
| 11/04/2025 | 37.51 | 11/04/2025 | 36.60 | 08/04/2025 |
| 04/04/2025 | 36.26 | 04/04/2025 | 34.69 | 01/04/2025 |
| 28/03/2025 | 34.70 | 25/03/2025 | 33.41 | 25/03/2025 |
| 21/03/2025 | 33.43 | 20/03/2025 | 32.14 | 17/03/2025 |
| 13/03/2025 | 33.45 | 10/03/2025 | 31.50 | 13/03/2025 |
| 07/03/2025 | 36.25 | 03/03/2025 | 33.45 | 07/03/2025 |
| 28/02/2025 | 34.55 | 28/02/2025 | 29.00 | 24/02/2025 |
| 21/02/2025 | 32.26 | 17/02/2025 | 27.60 | 19/02/2025 |
| 14/02/2025 | 43.97 | 12/02/2025 | 35.82 | 14/02/2025 |
| 07/02/2025 | 46.00 | 06/02/2025 | 38.50 | 04/02/2025 |
| 01/02/2025 | 46.00 | 27/01/2025 | 41.55 | 29/01/2025 |
| 24/01/2025 | 49.94 | 22/01/2025 | 43.90 | 23/01/2025 |
| 17/01/2025 | 51.58 | 13/01/2025 | 44.16 | 16/01/2025 |
| 10/01/2025 | 71.39 | 06/01/2025 | 50.40 | 10/01/2025 |
| 03/01/2025 | 64.90 | 03/01/2025 | 48.05 | 31/12/2024 |
| 31/12/2024 | 55.00 | 31/12/2024 | 48.05 | 31/12/2024 |
| 27/12/2024 | 60.00 | 23/12/2024 | 53.30 | 27/12/2024 |