ISIN No
|
INE169F01014
|
BSE Code / NSE Code
|
522289 / NMSRESRC
|
Book Value (Rs.)
|
5.28
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
119
|
EPS
|
1.11
|
P/E
|
35.13
|
Market Cap.
|
11.72 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
7.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
119.46
|
15/07/2024
|
27.60
|
19/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 39.78 | 06/05/2025 | 38.99 | 07/05/2025 |
02/05/2025 | 39.78 | 30/04/2025 | 39.78 | 30/04/2025 |
25/04/2025 | 39.79 | 24/04/2025 | 39.01 | 24/04/2025 |
17/04/2025 | 39.01 | 17/04/2025 | 38.25 | 15/04/2025 |
11/04/2025 | 37.51 | 11/04/2025 | 36.60 | 08/04/2025 |
04/04/2025 | 36.26 | 04/04/2025 | 34.69 | 01/04/2025 |
28/03/2025 | 34.70 | 25/03/2025 | 33.41 | 25/03/2025 |
21/03/2025 | 33.43 | 20/03/2025 | 32.14 | 17/03/2025 |
13/03/2025 | 33.45 | 10/03/2025 | 31.50 | 13/03/2025 |
07/03/2025 | 36.25 | 03/03/2025 | 33.45 | 07/03/2025 |
28/02/2025 | 34.55 | 28/02/2025 | 29.00 | 24/02/2025 |
21/02/2025 | 32.26 | 17/02/2025 | 27.60 | 19/02/2025 |
14/02/2025 | 43.97 | 12/02/2025 | 35.82 | 14/02/2025 |
07/02/2025 | 46.00 | 06/02/2025 | 38.50 | 04/02/2025 |
01/02/2025 | 46.00 | 27/01/2025 | 41.55 | 29/01/2025 |
24/01/2025 | 49.94 | 22/01/2025 | 43.90 | 23/01/2025 |
17/01/2025 | 51.58 | 13/01/2025 | 44.16 | 16/01/2025 |
10/01/2025 | 71.39 | 06/01/2025 | 50.40 | 10/01/2025 |
03/01/2025 | 64.90 | 03/01/2025 | 48.05 | 31/12/2024 |
31/12/2024 | 55.00 | 31/12/2024 | 48.05 | 31/12/2024 |
27/12/2024 | 60.00 | 23/12/2024 | 53.30 | 27/12/2024 |
20/12/2024 | 72.00 | 17/12/2024 | 57.05 | 20/12/2024 |
13/12/2024 | 69.00 | 12/12/2024 | 56.70 | 13/12/2024 |
06/12/2024 | 66.00 | 04/12/2024 | 58.01 | 06/12/2024 |
29/11/2024 | 65.62 | 26/11/2024 | 59.67 | 25/11/2024 |
22/11/2024 | 59.67 | 22/11/2024 | 51.51 | 21/11/2024 |
14/11/2024 | 64.51 | 11/11/2024 | 56.05 | 14/11/2024 |
08/11/2024 | 69.00 | 04/11/2024 | 61.40 | 06/11/2024 |
01/11/2024 | 80.50 | 29/10/2024 | 70.05 | 31/10/2024 |
25/10/2024 | 76.39 | 24/10/2024 | 64.02 | 22/10/2024 |
18/10/2024 | 80.00 | 14/10/2024 | 69.00 | 18/10/2024 |
11/10/2024 | 85.00 | 07/10/2024 | 78.76 | 11/10/2024 |
04/10/2024 | 89.00 | 04/10/2024 | 80.00 | 01/10/2024 |
27/09/2024 | 84.33 | 27/09/2024 | 77.30 | 24/09/2024 |
20/09/2024 | 94.00 | 16/09/2024 | 84.00 | 20/09/2024 |
13/09/2024 | 90.00 | 12/09/2024 | 81.47 | 10/09/2024 |
06/09/2024 | 89.00 | 03/09/2024 | 82.50 | 05/09/2024 |
30/08/2024 | 94.00 | 27/08/2024 | 82.00 | 29/08/2024 |
23/08/2024 | 97.00 | 21/08/2024 | 87.47 | 19/08/2024 |
16/08/2024 | 97.65 | 14/08/2024 | 89.00 | 14/08/2024 |
09/08/2024 | 99.33 | 08/08/2024 | 87.55 | 06/08/2024 |
02/08/2024 | 98.70 | 01/08/2024 | 82.60 | 30/07/2024 |
26/07/2024 | 96.98 | 22/07/2024 | 83.04 | 24/07/2024 |
19/07/2024 | 119.46 | 15/07/2024 | 95.93 | 19/07/2024 |
12/07/2024 | 113.78 | 12/07/2024 | 93.62 | 08/07/2024 |
05/07/2024 | 89.17 | 05/07/2024 | 73.38 | 01/07/2024 |
28/06/2024 | 69.89 | 28/06/2024 | 49.50 | 24/06/2024 |
21/06/2024 | 56.97 | 20/06/2024 | 52.15 | 21/06/2024 |
14/06/2024 | 60.25 | 10/06/2024 | 47.66 | 13/06/2024 |
07/06/2024 | 61.00 | 03/06/2024 | 53.05 | 06/06/2024 |
31/05/2024 | 69.11 | 27/05/2024 | 59.85 | 31/05/2024 |
24/05/2024 | 69.06 | 23/05/2024 | 62.45 | 21/05/2024 |
18/05/2024 | 63.45 | 13/05/2024 | 57.99 | 13/05/2024 |