NMS RESOURCES GLOBAL LTD.
09 May 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE169F01014
|
BSE Code / NSE Code
|
522289 / NMSRESRC
|
Book Value (Rs.)
|
5.28
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
119
|
EPS
|
1.11
|
P/E
|
35.13
|
|
Market Cap.
|
11.72 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
7.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 38.99 | 38.99 | 38.99 | 38.99 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 07-05-2025 | 39.70 | 39.70 | 38.99 | 38.99 | 0.01 | 4.00 | 21.00 |
39.10
|
39.10
|
| 06-05-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
| 05-05-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0.01 | 2.00 | 26.00 |
39.77
|
39.77
|
| 30-04-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0.00 | 4.00 | 4.00 |
39.75
|
39.75
|
| 28-04-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
| 25-04-2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0.10 | 3.00 | 251.00 |
39.78
|
39.78
|
| 24-04-2025 | 39.01 | 39.79 | 39.01 | 39.78 | 0.03 | 4.00 | 66.00 |
39.77
|
39.77
|
|