|
ISIN No
|
INE163A01018
|
BSE Code / NSE Code
|
500730 / NOCIL
|
Book Value (Rs.)
|
106.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2025
|
52Week High
|
211
|
EPS
|
6.16
|
P/E
|
27.98
|
|
Market Cap.
|
2878.01 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.62 / 1.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
211.00
|
11/06/2025
|
125.35
|
27/01/2026
|
|
NSE
|
211.00
|
11/06/2025
|
125.31
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 179.25 | 16/04/2026 | 161.25 | 13/04/2026 |
| 10/04/2026 | 170.30 | 10/04/2026 | 159.55 | 06/04/2026 |
| 02/04/2026 | 166.10 | 02/04/2026 | 151.10 | 30/03/2026 |
| 27/03/2026 | 178.60 | 24/03/2026 | 143.10 | 23/03/2026 |
| 20/03/2026 | 151.60 | 18/03/2026 | 130.05 | 16/03/2026 |
| 13/03/2026 | 139.15 | 11/03/2026 | 126.40 | 13/03/2026 |
| 06/03/2026 | 142.00 | 02/03/2026 | 132.15 | 05/03/2026 |
| 27/02/2026 | 152.70 | 23/02/2026 | 143.10 | 27/02/2026 |
| 20/02/2026 | 153.65 | 20/02/2026 | 144.50 | 17/02/2026 |
| 13/02/2026 | 156.85 | 10/02/2026 | 145.65 | 09/02/2026 |
| 06/02/2026 | 149.60 | 04/02/2026 | 130.50 | 02/02/2026 |
| 30/01/2026 | 135.80 | 30/01/2026 | 125.35 | 27/01/2026 |
| 23/01/2026 | 139.00 | 21/01/2026 | 127.75 | 23/01/2026 |
| 16/01/2026 | 143.05 | 12/01/2026 | 134.35 | 16/01/2026 |
| 09/01/2026 | 152.05 | 05/01/2026 | 142.40 | 09/01/2026 |
| 02/01/2026 | 157.50 | 29/12/2025 | 151.35 | 30/12/2025 |
| 31/12/2025 | 157.50 | 29/12/2025 | 151.35 | 30/12/2025 |
| 26/12/2025 | 158.90 | 23/12/2025 | 155.00 | 23/12/2025 |
| 19/12/2025 | 159.00 | 15/12/2025 | 150.95 | 18/12/2025 |
| 12/12/2025 | 170.05 | 08/12/2025 | 157.55 | 11/12/2025 |
| 05/12/2025 | 172.45 | 05/12/2025 | 164.50 | 04/12/2025 |
| 28/11/2025 | 180.00 | 25/11/2025 | 166.75 | 24/11/2025 |
| 21/11/2025 | 177.75 | 17/11/2025 | 167.45 | 21/11/2025 |
| 14/11/2025 | 185.10 | 13/11/2025 | 168.50 | 11/11/2025 |
| 07/11/2025 | 185.85 | 04/11/2025 | 174.00 | 03/11/2025 |
| 31/10/2025 | 191.25 | 27/10/2025 | 182.00 | 29/10/2025 |
| 24/10/2025 | 192.00 | 24/10/2025 | 178.45 | 20/10/2025 |
| 17/10/2025 | 188.90 | 15/10/2025 | 179.15 | 13/10/2025 |
| 10/10/2025 | 191.00 | 07/10/2025 | 177.10 | 06/10/2025 |
| 03/10/2025 | 181.45 | 03/10/2025 | 171.75 | 29/09/2025 |
| 26/09/2025 | 183.40 | 22/09/2025 | 176.30 | 26/09/2025 |
| 19/09/2025 | 188.35 | 16/09/2025 | 178.10 | 19/09/2025 |
| 12/09/2025 | 189.60 | 10/09/2025 | 179.75 | 08/09/2025 |
| 05/09/2025 | 186.50 | 04/09/2025 | 176.85 | 01/09/2025 |
| 29/08/2025 | 186.70 | 25/08/2025 | 174.00 | 29/08/2025 |
| 22/08/2025 | 185.85 | 21/08/2025 | 172.55 | 18/08/2025 |
| 14/08/2025 | 177.15 | 11/08/2025 | 171.00 | 11/08/2025 |
| 08/08/2025 | 181.55 | 04/08/2025 | 171.05 | 08/08/2025 |
| 01/08/2025 | 187.10 | 01/08/2025 | 178.60 | 28/07/2025 |
| 25/07/2025 | 196.80 | 22/07/2025 | 184.00 | 25/07/2025 |
| 18/07/2025 | 198.50 | 16/07/2025 | 187.05 | 14/07/2025 |
| 11/07/2025 | 200.40 | 07/07/2025 | 188.85 | 11/07/2025 |
| 04/07/2025 | 203.60 | 30/06/2025 | 192.00 | 02/07/2025 |
| 27/06/2025 | 196.00 | 27/06/2025 | 180.65 | 23/06/2025 |
| 20/06/2025 | 201.55 | 16/06/2025 | 181.75 | 19/06/2025 |
| 13/06/2025 | 211.00 | 11/06/2025 | 196.00 | 13/06/2025 |
| 06/06/2025 | 208.60 | 06/06/2025 | 178.00 | 02/06/2025 |
| 30/05/2025 | 188.00 | 26/05/2025 | 175.75 | 30/05/2025 |
| 23/05/2025 | 188.95 | 19/05/2025 | 177.10 | 21/05/2025 |
| 16/05/2025 | 197.70 | 15/05/2025 | 181.90 | 12/05/2025 |
| 09/05/2025 | 188.00 | 08/05/2025 | 172.00 | 09/05/2025 |
| 02/05/2025 | 186.75 | 29/04/2025 | 173.00 | 02/05/2025 |
| 25/04/2025 | 193.50 | 23/04/2025 | 181.80 | 25/04/2025 |