KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2026 - 12:01PM >>  ABB India 6659  [ 0.89% ]  ACC 1364.9  [ 0.32% ]  Ambuja Cements 439.55  [ 0.63% ]  Asian Paints 2648.8  [ 1.94% ]  Axis Bank 1277.1  [ 1.87% ]  Bajaj Auto 10603.7  [ -0.61% ]  Bank of Baroda 264.9  [ 0.70% ]  Bharti Airtel 1878.8  [ -0.34% ]  Bharat Heavy 408.8  [ 0.12% ]  Bharat Petroleum 294.95  [ -0.47% ]  Britannia Industries 5323.3  [ -0.16% ]  Cipla 1398  [ -0.26% ]  Coal India 456.9  [ -0.72% ]  Colgate Palm 2158  [ -0.30% ]  Dabur India 452.8  [ 1.40% ]  DLF 590.85  [ 0.47% ]  Dr. Reddy's Lab. 1309.8  [ -0.65% ]  GAIL (India) 157.65  [ 1.12% ]  Grasim Industries 3167.6  [ 0.42% ]  HCL Technologies 1173.4  [ 0.43% ]  HDFC Bank 769.55  [ 1.38% ]  Hero MotoCorp 4997.95  [ 0.55% ]  Hindustan Unilever 2206.45  [ 1.27% ]  Hindalco Industries 1099.7  [ 0.06% ]  ICICI Bank 1261.2  [ 1.47% ]  Indian Hotels Co. 659  [ 0.27% ]  IndusInd Bank 911.05  [ 1.27% ]  Infosys 1184  [ 0.20% ]  ITC 303.9  [ -1.33% ]  Jindal Steel 1195.2  [ -0.12% ]  Kotak Mahindra Bank 383.2  [ 0.64% ]  L&T 3948.7  [ 0.52% ]  Lupin 2276.7  [ -0.38% ]  Mahi. & Mahi 3116.5  [ 0.53% ]  Maruti Suzuki India 13050  [ 0.33% ]  MTNL 29.51  [ 2.22% ]  Nestle India 1414.95  [ 0.64% ]  NIIT 66.24  [ 2.03% ]  NMDC 87.75  [ -0.39% ]  NTPC 390  [ 0.27% ]  ONGC 291.95  [ -1.32% ]  Punj. NationlBak 102.6  [ 0.74% ]  Power Grid Corpn. 295.65  [ -1.32% ]  Reliance Industries 1357  [ 0.54% ]  SBI 952.5  [ 0.15% ]  Vedanta 327.25  [ -0.76% ]  Shipping Corpn. 326.65  [ -0.18% ]  Sun Pharmaceutical 1867.8  [ -1.23% ]  Tata Chemicals 749.5  [ -0.86% ]  Tata Consumer 1199.2  [ 0.38% ]  Tata Motors Passenge 363.6  [ 0.62% ]  Tata Steel 208.75  [ 0.10% ]  Tata Power Co. 408.85  [ -0.39% ]  Tata Consult. Serv. 2329  [ 0.05% ]  Tech Mahindra 1422.05  [ 0.13% ]  UltraTech Cement 11602.55  [ 1.06% ]  United Spirits 1273.5  [ 0.05% ]  Wipro 205.1  [ 2.65% ]  Zee Entertainment 82.27  [ -1.56% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

NRB INDUSTRIAL BEARINGS LTD.

22 May 2026 | 11:41

Industry >> Bearings

Select Another Company

ISIN No INE047O01014 BSE Code / NSE Code 535458 / NIBL Book Value (Rs.) -19.28 Face Value 2.00
Bookclosure 12/02/2025 52Week High 41 EPS 7.69 P/E 3.98
Market Cap. 74.15 Cr. 52Week Low 22 P/BV / Div Yield (%) -1.59 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.29 31/12/2025 21.61 06/08/2025
NSE 40.80 31/12/2025 21.62 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/202634.4018/05/202630.0721/05/2026
15/05/202636.1215/05/202630.0013/05/2026
08/05/202634.8608/05/202630.1105/05/2026
30/04/202633.6529/04/202630.0127/04/2026
24/04/202633.3021/04/202630.0724/04/2026
17/04/202633.0013/04/202628.8013/04/2026
10/04/202629.7509/04/202627.1009/04/2026
02/04/202628.6301/04/202625.0330/03/2026
27/03/202633.0023/03/202626.9927/03/2026
20/03/202630.6518/03/202628.5119/03/2026
13/03/202632.9209/03/202629.9013/03/2026
06/03/202633.0006/03/202625.0005/03/2026
27/02/202634.5025/02/202630.7624/02/2026
20/02/202638.4020/02/202630.2916/02/2026
13/02/202639.4011/02/202629.6309/02/2026
06/02/202635.5804/02/202628.5006/02/2026
30/01/202631.5028/01/202629.2029/01/2026
23/01/202633.0020/01/202627.6521/01/2026
16/01/202633.9313/01/202631.3612/01/2026
09/01/202638.1207/01/202631.0806/01/2026
02/01/202640.2931/12/202526.0030/12/2025
31/12/202540.2931/12/202526.0030/12/2025
26/12/202530.0023/12/202527.0022/12/2025
19/12/202530.5015/12/202528.1419/12/2025
12/12/202536.5012/12/202526.9609/12/2025
05/12/202530.4101/12/202528.4701/12/2025
28/11/202532.8325/11/202525.7524/11/2025
21/11/202532.0018/11/202528.4721/11/2025
14/11/202536.0014/11/202526.6412/11/2025
07/11/202532.0703/11/202526.9607/11/2025
31/10/202532.1327/10/202529.3731/10/2025
24/10/202534.0021/10/202528.8920/10/2025
17/10/202534.9813/10/202528.0117/10/2025
10/10/202531.5109/10/202527.1106/10/2025
03/10/202529.2501/10/202526.8529/09/2025
26/09/202532.1722/09/202527.4526/09/2025
19/09/202534.0017/09/202528.6815/09/2025
12/09/202530.9010/09/202525.0008/09/2025
05/09/202527.9802/09/202525.6801/09/2025
29/08/202527.0025/08/202524.6226/08/2025
22/08/202526.8821/08/202525.1820/08/2025
14/08/202527.6213/08/202523.7211/08/2025
08/08/202523.8708/08/202521.6106/08/2025
01/08/202525.0028/07/202522.0001/08/2025
25/07/202527.8021/07/202524.9325/07/2025
18/07/202528.9917/07/202526.5318/07/2025
11/07/202529.0008/07/202527.2009/07/2025
04/07/202528.9930/06/202527.0503/07/2025
27/06/202528.7027/06/202525.6024/06/2025
20/06/202529.5016/06/202526.1118/06/2025
13/06/202532.9009/06/202528.0013/06/2025
06/06/202537.0803/06/202525.8102/06/2025
30/05/202527.5030/05/202522.5727/05/2025
23/05/202526.8919/05/202523.8523/05/2025