NRB INDUSTRIAL BEARINGS LTD.
08 January 2026 | 03:50
Industry >> Bearings
|
ISIN No
|
INE047O01014
|
BSE Code / NSE Code
|
535458 / NIBL
|
Book Value (Rs.)
|
-14.75
|
Face Value
|
2.00
|
|
Bookclosure
|
12/02/2025
|
52Week High
|
41
|
EPS
|
7.69
|
P/E
|
4.25
|
|
Market Cap.
|
79.19 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
-2.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 31.87 | 38.12 | 31.70 | 38.12 | 79.64 | 712.00 | 210684.00 |
37.80
|
37.80
|
| 06-01-2026 | 31.08 | 34.20 | 31.08 | 31.77 | 5.61 | 148.00 | 17118.00 |
32.80
|
32.80
|
| 05-01-2026 | 35.81 | 36.50 | 33.80 | 34.01 | 2.36 | 240.00 | 6833.00 |
34.56
|
34.56
|
| 02-01-2026 | 37.94 | 37.94 | 36.33 | 36.54 | 1.69 | 69.00 | 4617.00 |
36.66
|
36.66
|
| 01-01-2026 | 36.59 | 37.07 | 35.12 | 36.43 | 4.76 | 244.00 | 13210.00 |
36.05
|
36.05
|
| 31-12-2025 | 37.84 | 40.29 | 36.01 | 37.20 | 38.36 | 1344.00 | 99776.00 |
38.45
|
38.45
|
| 30-12-2025 | 26.00 | 34.84 | 26.00 | 34.84 | 9.92 | 300.00 | 29066.00 |
34.13
|
34.13
|
| 29-12-2025 | 28.80 | 30.35 | 28.80 | 29.04 | 0.92 | 43.00 | 3164.00 |
29.00
|
29.00
|
|