NRB INDUSTRIAL BEARINGS LTD.
16 September 2026 | 10:23
Industry >> Bearings
|
ISIN No
|
INE047O01014
|
BSE Code / NSE Code
|
535458 / NIBL
|
Book Value (Rs.)
|
-25.52
|
Face Value
|
2.00
|
|
Bookclosure
|
12/02/2025
|
52Week High
|
41
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
75.12 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
-1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 33.61 | 33.61 | 30.93 | 31.23 | 4.75 | 158.00 | 14781.00 |
32.11
|
32.11
|
| 11-09-2026 | 29.50 | 37.72 | 29.50 | 33.61 | 23.29 | 863.00 | 63954.00 |
36.42
|
36.42
|
| 10-09-2026 | 30.57 | 31.56 | 29.79 | 31.44 | 0.28 | 14.00 | 923.00 |
30.81
|
30.81
|
| 09-09-2026 | 31.00 | 31.19 | 30.84 | 31.19 | 0.27 | 45.00 | 858.00 |
31.03
|
31.03
|
| 08-09-2026 | 31.80 | 31.80 | 30.17 | 30.47 | 1.31 | 372.00 | 4190.00 |
31.16
|
31.16
|
| 07-09-2026 | 28.50 | 31.77 | 28.50 | 31.34 | 0.11 | 10.00 | 358.00 |
31.12
|
31.12
|
| 04-09-2026 | 32.49 | 32.49 | 29.39 | 30.90 | 0.83 | 32.00 | 2775.00 |
30.05
|
30.05
|
| 03-09-2026 | 30.90 | 32.30 | 30.51 | 32.00 | 0.12 | 9.00 | 361.00 |
31.99
|
31.99
|
|