NRB INDUSTRIAL BEARINGS LTD.
25 June 2026 | 12:00
Industry >> Bearings
|
ISIN No
|
INE047O01014
|
BSE Code / NSE Code
|
535458 / NIBL
|
Book Value (Rs.)
|
-22.75
|
Face Value
|
2.00
|
|
Bookclosure
|
12/02/2025
|
52Week High
|
41
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.76 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
-1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 31.00 | 32.33 | 29.51 | 29.72 | 1.08 | 35.00 | 3578.00 |
30.20
|
30.20
|
| 24-06-2026 | 31.50 | 32.76 | 29.05 | 29.60 | 0.74 | 74.00 | 2407.00 |
30.83
|
30.83
|
| 23-06-2026 | 31.39 | 33.00 | 29.65 | 30.20 | 3.57 | 714.00 | 11299.00 |
31.62
|
31.62
|
| 22-06-2026 | 29.60 | 33.49 | 29.32 | 29.95 | 1.92 | 199.00 | 6227.00 |
30.89
|
30.89
|
| 19-06-2026 | 29.33 | 32.53 | 29.33 | 30.98 | 0.23 | 45.00 | 749.00 |
31.10
|
31.10
|
| 18-06-2026 | 37.00 | 37.00 | 30.07 | 30.98 | 0.41 | 54.00 | 1327.00 |
31.21
|
31.21
|
| 17-06-2026 | 30.68 | 31.80 | 30.68 | 30.88 | 0.02 | 21.00 | 59.00 |
30.93
|
30.93
|
| 16-06-2026 | 31.50 | 31.53 | 30.33 | 31.00 | 0.23 | 64.00 | 736.00 |
31.15
|
31.15
|
|