NRB INDUSTRIAL BEARINGS LTD.
18 August 2026 | 03:53
Industry >> Bearings
|
ISIN No
|
INE047O01014
|
BSE Code / NSE Code
|
535458 / NIBL
|
Book Value (Rs.)
|
-22.75
|
Face Value
|
2.00
|
|
Bookclosure
|
12/02/2025
|
52Week High
|
41
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
76.16 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
-1.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 33.96 | 34.06 | 31.50 | 32.69 | 0.08 | 45.00 | 255.00 |
33.02
|
33.02
|
| 14-08-2026 | 37.80 | 37.80 | 33.00 | 33.01 | 0.63 | 54.00 | 1911.00 |
33.18
|
33.18
|
| 13-08-2026 | 31.99 | 32.85 | 31.99 | 32.44 | 0.59 | 27.00 | 1814.00 |
32.40
|
32.40
|
| 12-08-2026 | 33.00 | 33.56 | 32.48 | 33.27 | 1.04 | 99.00 | 3181.00 |
32.79
|
32.79
|
| 11-08-2026 | 33.42 | 34.00 | 33.00 | 33.72 | 0.31 | 93.00 | 932.00 |
33.63
|
33.63
|
| 10-08-2026 | 35.14 | 35.44 | 31.00 | 32.76 | 4.79 | 55.00 | 14595.00 |
32.84
|
32.84
|
| 07-08-2026 | 34.34 | 35.17 | 34.34 | 34.72 | 0.45 | 22.00 | 1289.00 |
34.83
|
34.83
|
| 06-08-2026 | 36.63 | 36.63 | 33.98 | 34.34 | 1.03 | 264.00 | 2942.00 |
34.86
|
34.86
|
|