|
ISIN No
|
INE531F01015
|
BSE Code / NSE Code
|
543988 / NUVAMA
|
Book Value (Rs.)
|
876.99
|
Face Value
|
10.00
|
|
Bookclosure
|
03/06/2025
|
52Week High
|
8509
|
EPS
|
273.90
|
P/E
|
26.51
|
|
Market Cap.
|
26143.31 Cr.
|
52Week Low
|
4600
|
P/BV / Div Yield (%)
|
8.28 / 1.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,510.00
|
30/06/2025
|
4,567.80
|
07/04/2025
|
|
NSE
|
8,508.50
|
30/06/2025
|
4,600.00
|
23/07/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 8,510.00 | 30/06/2025 | 7,202.25 | 04/07/2025 |
| 27/06/2025 | 8,405.00 | 27/06/2025 | 6,801.55 | 23/06/2025 |
| 20/06/2025 | 7,437.90 | 18/06/2025 | 6,847.45 | 20/06/2025 |
| 13/06/2025 | 7,795.00 | 09/06/2025 | 6,962.60 | 13/06/2025 |
| 06/06/2025 | 7,406.65 | 03/06/2025 | 7,125.85 | 02/06/2025 |
| 30/05/2025 | 7,314.65 | 30/05/2025 | 6,815.85 | 26/05/2025 |
| 23/05/2025 | 6,957.25 | 22/05/2025 | 6,473.00 | 19/05/2025 |
| 16/05/2025 | 6,778.95 | 14/05/2025 | 6,004.55 | 12/05/2025 |
| 09/05/2025 | 6,060.00 | 08/05/2025 | 5,605.10 | 07/05/2025 |
| 02/05/2025 | 6,427.40 | 28/04/2025 | 5,973.05 | 02/05/2025 |
| 25/04/2025 | 6,354.25 | 25/04/2025 | 5,851.85 | 21/04/2025 |
| 17/04/2025 | 6,030.00 | 16/04/2025 | 5,634.75 | 15/04/2025 |
| 11/04/2025 | 5,646.00 | 11/04/2025 | 4,567.80 | 07/04/2025 |
| 04/04/2025 | 6,133.40 | 01/04/2025 | 5,584.75 | 04/04/2025 |
| 28/03/2025 | 6,358.00 | 24/03/2025 | 5,977.00 | 27/03/2025 |
| 21/03/2025 | 6,398.15 | 21/03/2025 | 5,032.50 | 17/03/2025 |
| 13/03/2025 | 5,720.00 | 10/03/2025 | 5,040.00 | 13/03/2025 |
| 07/03/2025 | 5,589.95 | 06/03/2025 | 4,906.15 | 04/03/2025 |
| 28/02/2025 | 5,650.00 | 25/02/2025 | 5,154.45 | 28/02/2025 |
| 21/02/2025 | 5,745.90 | 21/02/2025 | 5,112.50 | 17/02/2025 |
| 14/02/2025 | 5,712.20 | 12/02/2025 | 5,216.40 | 14/02/2025 |
| 07/02/2025 | 6,050.00 | 05/02/2025 | 5,077.65 | 03/02/2025 |
| 01/02/2025 | 5,673.35 | 01/02/2025 | 4,963.95 | 28/01/2025 |
| 24/01/2025 | 6,251.95 | 20/01/2025 | 5,450.20 | 22/01/2025 |
| 17/01/2025 | 6,726.00 | 13/01/2025 | 5,940.85 | 17/01/2025 |
| 10/01/2025 | 7,086.15 | 06/01/2025 | 6,495.20 | 10/01/2025 |
| 03/01/2025 | 7,304.90 | 03/01/2025 | 6,722.00 | 30/12/2024 |
| 31/12/2024 | 6,945.45 | 31/12/2024 | 6,722.00 | 30/12/2024 |
| 27/12/2024 | 6,900.00 | 26/12/2024 | 6,750.00 | 23/12/2024 |
| 20/12/2024 | 6,998.00 | 17/12/2024 | 6,770.80 | 19/12/2024 |
| 13/12/2024 | 7,647.95 | 11/12/2024 | 6,830.00 | 13/12/2024 |
| 06/12/2024 | 7,105.00 | 06/12/2024 | 6,565.00 | 02/12/2024 |
| 29/11/2024 | 6,724.15 | 26/11/2024 | 6,478.90 | 29/11/2024 |
| 22/11/2024 | 6,809.20 | 18/11/2024 | 6,346.15 | 21/11/2024 |
| 14/11/2024 | 7,008.35 | 11/11/2024 | 6,271.40 | 13/11/2024 |
| 08/11/2024 | 7,491.10 | 07/11/2024 | 6,882.35 | 05/11/2024 |
| 01/11/2024 | 7,124.00 | 01/11/2024 | 6,520.05 | 28/10/2024 |
| 25/10/2024 | 7,236.90 | 21/10/2024 | 6,491.00 | 25/10/2024 |
| 18/10/2024 | 7,395.00 | 16/10/2024 | 6,622.85 | 14/10/2024 |
| 11/10/2024 | 6,744.80 | 11/10/2024 | 5,849.20 | 07/10/2024 |
| 04/10/2024 | 6,995.00 | 30/09/2024 | 5,850.00 | 04/10/2024 |
| 27/09/2024 | 7,100.00 | 24/09/2024 | 6,611.00 | 26/09/2024 |
| 20/09/2024 | 7,020.00 | 16/09/2024 | 6,488.00 | 19/09/2024 |
| 13/09/2024 | 7,050.00 | 13/09/2024 | 6,443.90 | 09/09/2024 |
| 06/09/2024 | 6,874.15 | 04/09/2024 | 6,417.60 | 02/09/2024 |
| 30/08/2024 | 6,841.95 | 28/08/2024 | 6,221.80 | 26/08/2024 |
| 23/08/2024 | 6,893.30 | 20/08/2024 | 6,180.20 | 22/08/2024 |
| 16/08/2024 | 6,450.00 | 12/08/2024 | 5,936.55 | 14/08/2024 |
| 09/08/2024 | 6,503.40 | 09/08/2024 | 5,754.45 | 05/08/2024 |
| 02/08/2024 | 6,712.00 | 01/08/2024 | 5,713.25 | 29/07/2024 |
| 26/07/2024 | 5,757.40 | 26/07/2024 | 4,599.50 | 23/07/2024 |
| 19/07/2024 | 4,985.85 | 16/07/2024 | 4,707.00 | 15/07/2024 |
| 12/07/2024 | 4,920.00 | 09/07/2024 | 4,678.35 | 08/07/2024 |