|
ISIN No
|
INE591A01010
|
BSE Code / NSE Code
|
500313 / OILCOUNTUB
|
Book Value (Rs.)
|
38.75
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
100
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
230.63 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.00
|
27/06/2025
|
35.66
|
16/03/2026
|
|
NSE
|
99.67
|
27/06/2025
|
35.65
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/03/2026 | 44.11 | 17/03/2026 | 35.66 | 16/03/2026 |
| 13/03/2026 | 48.80 | 09/03/2026 | 42.64 | 12/03/2026 |
| 06/03/2026 | 51.55 | 04/03/2026 | 45.80 | 05/03/2026 |
| 27/02/2026 | 49.99 | 23/02/2026 | 46.72 | 25/02/2026 |
| 20/02/2026 | 51.99 | 20/02/2026 | 45.72 | 19/02/2026 |
| 13/02/2026 | 53.95 | 13/02/2026 | 47.09 | 09/02/2026 |
| 06/02/2026 | 49.79 | 06/02/2026 | 44.30 | 01/02/2026 |
| 30/01/2026 | 48.99 | 28/01/2026 | 44.99 | 27/01/2026 |
| 23/01/2026 | 55.52 | 19/01/2026 | 44.24 | 21/01/2026 |
| 16/01/2026 | 63.96 | 14/01/2026 | 52.10 | 12/01/2026 |
| 09/01/2026 | 63.00 | 05/01/2026 | 54.11 | 09/01/2026 |
| 02/01/2026 | 62.99 | 30/12/2025 | 59.76 | 02/01/2026 |
| 31/12/2025 | 62.99 | 30/12/2025 | 60.88 | 30/12/2025 |
| 26/12/2025 | 64.77 | 24/12/2025 | 61.55 | 22/12/2025 |
| 19/12/2025 | 68.99 | 16/12/2025 | 59.80 | 18/12/2025 |
| 12/12/2025 | 67.14 | 08/12/2025 | 61.40 | 09/12/2025 |
| 05/12/2025 | 74.00 | 03/12/2025 | 64.45 | 05/12/2025 |
| 28/11/2025 | 66.15 | 27/11/2025 | 61.28 | 24/11/2025 |
| 21/11/2025 | 65.97 | 17/11/2025 | 61.69 | 19/11/2025 |
| 14/11/2025 | 66.15 | 12/11/2025 | 62.93 | 10/11/2025 |
| 07/11/2025 | 70.99 | 07/11/2025 | 62.70 | 07/11/2025 |
| 31/10/2025 | 73.97 | 27/10/2025 | 63.27 | 31/10/2025 |
| 24/10/2025 | 72.41 | 20/10/2025 | 68.75 | 23/10/2025 |
| 17/10/2025 | 77.50 | 15/10/2025 | 68.01 | 14/10/2025 |
| 10/10/2025 | 82.12 | 06/10/2025 | 71.97 | 10/10/2025 |
| 03/10/2025 | 78.21 | 03/10/2025 | 67.50 | 29/09/2025 |
| 26/09/2025 | 82.80 | 22/09/2025 | 67.70 | 26/09/2025 |
| 19/09/2025 | 86.44 | 15/09/2025 | 78.50 | 19/09/2025 |
| 12/09/2025 | 86.75 | 10/09/2025 | 78.78 | 11/09/2025 |
| 05/09/2025 | 83.68 | 04/09/2025 | 80.05 | 02/09/2025 |
| 29/08/2025 | 83.95 | 26/08/2025 | 80.26 | 29/08/2025 |
| 22/08/2025 | 86.99 | 18/08/2025 | 82.00 | 21/08/2025 |
| 14/08/2025 | 89.00 | 11/08/2025 | 82.33 | 12/08/2025 |
| 08/08/2025 | 96.90 | 06/08/2025 | 88.12 | 08/08/2025 |
| 01/08/2025 | 92.19 | 01/08/2025 | 85.35 | 29/07/2025 |
| 25/07/2025 | 94.50 | 22/07/2025 | 87.04 | 25/07/2025 |
| 18/07/2025 | 93.00 | 14/07/2025 | 84.00 | 18/07/2025 |
| 11/07/2025 | 94.84 | 09/07/2025 | 88.00 | 11/07/2025 |
| 04/07/2025 | 99.83 | 30/06/2025 | 88.00 | 01/07/2025 |
| 27/06/2025 | 101.00 | 27/06/2025 | 77.95 | 23/06/2025 |
| 20/06/2025 | 87.27 | 16/06/2025 | 75.14 | 19/06/2025 |
| 13/06/2025 | 82.73 | 10/06/2025 | 71.44 | 13/06/2025 |
| 06/06/2025 | 85.68 | 06/06/2025 | 69.95 | 02/06/2025 |
| 30/05/2025 | 72.00 | 30/05/2025 | 68.00 | 27/05/2025 |
| 23/05/2025 | 70.02 | 23/05/2025 | 67.00 | 19/05/2025 |
| 16/05/2025 | 70.30 | 13/05/2025 | 64.74 | 13/05/2025 |
| 09/05/2025 | 72.00 | 08/05/2025 | 64.85 | 09/05/2025 |
| 02/05/2025 | 72.01 | 28/04/2025 | 65.00 | 02/05/2025 |
| 25/04/2025 | 78.26 | 21/04/2025 | 71.24 | 25/04/2025 |
| 17/04/2025 | 76.84 | 17/04/2025 | 70.01 | 15/04/2025 |
| 11/04/2025 | 75.75 | 07/04/2025 | 68.00 | 11/04/2025 |
| 04/04/2025 | 84.48 | 04/04/2025 | 72.43 | 01/04/2025 |
| 28/03/2025 | 84.40 | 25/03/2025 | 71.50 | 27/03/2025 |
| 21/03/2025 | 78.14 | 21/03/2025 | 68.07 | 19/03/2025 |