OIL COUNTRY TUBULAR LTD.
12 September 2025 | 12:00
Industry >> Oil Equipment & Services
|
ISIN No
|
INE591A01010
|
BSE Code / NSE Code
|
500313 / OILCOUNTUB
|
Book Value (Rs.)
|
35.72
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
101
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
429.80 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 82.90 | 83.40 | 82.30 | 82.99 | 0.97 | 54.00 | 1168.00 |
82.79
|
82.79
|
| 11-09-2025 | 83.25 | 84.00 | 78.78 | 83.74 | 5.78 | 146.00 | 7031.00 |
82.16
|
82.16
|
| 10-09-2025 | 86.75 | 86.75 | 82.66 | 82.92 | 1.59 | 53.00 | 1897.00 |
83.70
|
83.70
|
| 09-09-2025 | 83.80 | 84.73 | 82.03 | 84.73 | 0.50 | 28.00 | 599.00 |
83.39
|
83.39
|
| 08-09-2025 | 83.75 | 83.75 | 82.81 | 83.00 | 1.81 | 39.00 | 2174.00 |
83.39
|
83.39
|
| 05-09-2025 | 83.13 | 83.13 | 82.38 | 82.93 | 0.18 | 11.00 | 216.00 |
82.88
|
82.88
|
| 04-09-2025 | 82.51 | 83.68 | 82.50 | 82.50 | 1.54 | 38.00 | 1860.00 |
82.98
|
82.98
|
| 03-09-2025 | 82.48 | 83.45 | 82.48 | 83.00 | 0.53 | 16.00 | 642.00 |
82.97
|
82.97
|
|