OIL COUNTRY TUBULAR LTD.
13 August 2026 | 03:59
Industry >> Oil Equipment & Services
|
ISIN No
|
INE591A01010
|
BSE Code / NSE Code
|
500313 / OILCOUNTUB
|
Book Value (Rs.)
|
37.97
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
86
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
310.90 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 61.12 | 61.12 | 58.66 | 58.68 | 0.82 | 20.00 | 1395.00 |
58.80
|
58.80
|
| 11-08-2026 | 61.01 | 61.74 | 59.02 | 61.74 | 0.62 | 15.00 | 1031.00 |
60.30
|
60.30
|
| 10-08-2026 | 60.88 | 61.00 | 59.21 | 61.00 | 2.22 | 27.00 | 3665.00 |
60.68
|
60.68
|
| 07-08-2026 | 61.00 | 61.75 | 60.00 | 61.75 | 0.64 | 19.00 | 1044.00 |
60.88
|
60.88
|
| 06-08-2026 | 59.62 | 61.84 | 58.05 | 58.81 | 1.91 | 18.00 | 3273.00 |
58.49
|
58.49
|
| 05-08-2026 | 56.78 | 59.61 | 56.78 | 59.61 | 0.73 | 11.00 | 1236.00 |
59.04
|
59.04
|
| 04-08-2026 | 58.75 | 58.75 | 55.27 | 56.78 | 0.45 | 21.00 | 784.00 |
57.11
|
57.11
|
| 03-08-2026 | 55.32 | 56.73 | 55.32 | 56.59 | 0.96 | 16.00 | 1708.00 |
56.00
|
56.00
|
|