|
ISIN No
|
INE0M3901015
|
BSE Code / NSE Code
|
543578 / OLATECH
|
Book Value (Rs.)
|
16.87
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2023
|
52Week High
|
546
|
EPS
|
9.53
|
P/E
|
21.20
|
|
Market Cap.
|
89.90 Cr.
|
52Week Low
|
174
|
P/BV / Div Yield (%)
|
11.97 / 0.00
|
Market Lot
|
925.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
546.00
|
13/12/2024
|
174.00
|
23/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 205.00 | 23/10/2025 | 174.00 | 23/10/2025 |
| 17/10/2025 | 239.90 | 16/10/2025 | 195.00 | 13/10/2025 |
| 10/10/2025 | 203.00 | 06/10/2025 | 198.00 | 10/10/2025 |
| 03/10/2025 | 207.00 | 03/10/2025 | 198.20 | 03/10/2025 |
| 26/09/2025 | 212.05 | 22/09/2025 | 197.00 | 24/09/2025 |
| 19/09/2025 | 215.95 | 17/09/2025 | 187.00 | 15/09/2025 |
| 12/09/2025 | 220.00 | 08/09/2025 | 195.50 | 12/09/2025 |
| 05/09/2025 | 219.90 | 02/09/2025 | 202.00 | 04/09/2025 |
| 29/08/2025 | 223.50 | 25/08/2025 | 209.05 | 28/08/2025 |
| 22/08/2025 | 231.20 | 18/08/2025 | 211.00 | 21/08/2025 |
| 14/08/2025 | 211.00 | 14/08/2025 | 195.00 | 11/08/2025 |
| 08/08/2025 | 221.35 | 08/08/2025 | 198.45 | 08/08/2025 |
| 01/08/2025 | 218.00 | 30/07/2025 | 201.90 | 28/07/2025 |
| 25/07/2025 | 213.00 | 21/07/2025 | 206.00 | 21/07/2025 |
| 18/07/2025 | 215.50 | 17/07/2025 | 191.00 | 15/07/2025 |
| 11/07/2025 | 221.00 | 09/07/2025 | 210.00 | 11/07/2025 |
| 04/07/2025 | 239.25 | 30/06/2025 | 218.00 | 04/07/2025 |
| 27/06/2025 | 239.25 | 25/06/2025 | 217.50 | 24/06/2025 |
| 20/06/2025 | 240.00 | 16/06/2025 | 218.25 | 20/06/2025 |
| 13/06/2025 | 259.40 | 09/06/2025 | 212.30 | 13/06/2025 |
| 06/06/2025 | 274.40 | 02/06/2025 | 223.60 | 06/06/2025 |
| 30/05/2025 | 336.30 | 27/05/2025 | 288.80 | 30/05/2025 |
| 23/05/2025 | 305.15 | 23/05/2025 | 287.60 | 19/05/2025 |
| 16/05/2025 | 310.50 | 12/05/2025 | 282.00 | 16/05/2025 |
| 09/05/2025 | 323.40 | 05/05/2025 | 304.45 | 09/05/2025 |
| 02/05/2025 | 338.10 | 29/04/2025 | 330.00 | 02/05/2025 |
| 25/04/2025 | 325.90 | 24/04/2025 | 307.20 | 21/04/2025 |
| 17/04/2025 | 302.40 | 17/04/2025 | 275.50 | 15/04/2025 |
| 11/04/2025 | 262.50 | 11/04/2025 | 244.10 | 07/04/2025 |
| 04/04/2025 | 256.90 | 04/04/2025 | 245.00 | 01/04/2025 |
| 28/03/2025 | 290.50 | 26/03/2025 | 238.30 | 28/03/2025 |
| 21/03/2025 | 265.00 | 18/03/2025 | 235.10 | 17/03/2025 |
| 13/03/2025 | 276.60 | 10/03/2025 | 243.20 | 12/03/2025 |
| 07/03/2025 | 263.45 | 07/03/2025 | 234.65 | 04/03/2025 |
| 28/02/2025 | 280.00 | 27/02/2025 | 254.60 | 24/02/2025 |
| 21/02/2025 | 291.90 | 21/02/2025 | 251.75 | 20/02/2025 |
| 14/02/2025 | 344.35 | 10/02/2025 | 295.30 | 13/02/2025 |
| 07/02/2025 | 401.55 | 05/02/2025 | 362.45 | 07/02/2025 |
| 01/02/2025 | 444.85 | 30/01/2025 | 422.65 | 31/01/2025 |
| 17/01/2025 | 468.25 | 17/01/2025 | 468.25 | 17/01/2025 |
| 27/12/2024 | 477.80 | 24/12/2024 | 477.80 | 24/12/2024 |
| 20/12/2024 | 507.60 | 16/12/2024 | 487.55 | 20/12/2024 |
| 13/12/2024 | 546.00 | 13/12/2024 | 435.00 | 09/12/2024 |
| 06/12/2024 | 449.40 | 06/12/2024 | 334.65 | 02/12/2024 |
| 29/11/2024 | 352.25 | 29/11/2024 | 280.00 | 25/11/2024 |
| 22/11/2024 | 280.00 | 21/11/2024 | 252.45 | 18/11/2024 |
| 14/11/2024 | 265.70 | 14/11/2024 | 239.95 | 12/11/2024 |
| 08/11/2024 | 264.35 | 08/11/2024 | 210.00 | 04/11/2024 |
| 01/11/2024 | 208.70 | 01/11/2024 | 187.60 | 28/10/2024 |