OLATECH SOLUTIONS LTD.
10 July 2026 | 09:03
Industry >> IT Consulting & Software
|
ISIN No
|
INE0M3901015
|
BSE Code / NSE Code
|
543578 / OLATECH
|
Book Value (Rs.)
|
34.75
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2023
|
52Week High
|
291
|
EPS
|
3.65
|
P/E
|
23.93
|
|
Market Cap.
|
38.91 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
2.52 / 0.00
|
Market Lot
|
925.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-07-2026 | 79.49 | 79.49 | 79.49 | 79.49 | 0.74 | 1.00 | 925.00 |
79.49
|
79.49
|
| 08-07-2026 | 77.01 | 78.69 | 75.00 | 75.00 | 5.68 | 8.00 | 7400.00 |
76.76
|
76.76
|
| 07-07-2026 | 80.00 | 80.00 | 76.20 | 77.01 | 12.21 | 17.00 | 15725.00 |
77.63
|
77.63
|
| 06-07-2026 | 82.05 | 82.05 | 80.00 | 80.55 | 7.47 | 10.00 | 9250.00 |
80.78
|
80.78
|
| 03-07-2026 | 82.23 | 82.23 | 82.01 | 82.05 | 2.28 | 3.00 | 2775.00 |
82.10
|
82.10
|
| 02-07-2026 | 81.70 | 82.70 | 80.00 | 82.23 | 5.27 | 7.00 | 6475.00 |
81.41
|
81.41
|
| 01-07-2026 | 85.90 | 88.00 | 85.50 | 87.20 | 11.28 | 13.00 | 12950.00 |
87.10
|
87.10
|
| 30-06-2026 | 81.01 | 84.50 | 81.00 | 84.23 | 13.14 | 16.00 | 15725.00 |
83.57
|
83.57
|
|