OLATECH SOLUTIONS LTD.
27 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0M3901015
|
BSE Code / NSE Code
|
543578 / OLATECH
|
Book Value (Rs.)
|
36.49
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2023
|
52Week High
|
338
|
EPS
|
9.53
|
P/E
|
18.36
|
|
Market Cap.
|
77.88 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
4.80 / 0.00
|
Market Lot
|
925.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 168.90 | 175.00 | 167.95 | 175.00 | 10.98 | 5.00 | 6475.00 |
169.52
|
169.52
|
| 26-02-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 4.69 | 3.00 | 2775.00 |
169.00
|
169.00
|
| 25-02-2026 | 178.90 | 178.90 | 177.85 | 177.85 | 9.90 | 2.00 | 5550.00 |
178.37
|
178.37
|
| 24-02-2026 | 172.00 | 179.00 | 172.00 | 179.00 | 6.56 | 2.00 | 3700.00 |
177.25
|
177.25
|
| 18-02-2026 | 186.00 | 199.50 | 180.75 | 181.00 | 18.91 | 11.00 | 10175.00 |
185.85
|
185.85
|
| 17-02-2026 | 190.25 | 190.25 | 190.25 | 190.25 | 1.76 | 1.00 | 925.00 |
190.25
|
190.25
|
| 16-02-2026 | 196.50 | 196.50 | 191.50 | 191.50 | 3.59 | 2.00 | 1850.00 |
194.00
|
194.00
|
| 13-02-2026 | 200.50 | 200.50 | 200.50 | 200.50 | 1.85 | 1.00 | 925.00 |
200.50
|
200.50
|
|