Company Information

Indian Indices

Sensex
74024.88
+ 41.70
(+ 0.06 %)
NSE Index
23235.1
+ 20.15
(+ 0.09 %)
B500DIVL50
3409.58
-42.43
(-1.23 %)
BSE 1000
10339.92
-42.58
(-0.41 %)
BSE 100LCTMC
8717.94
-17.97
(-0.21 %)
BSE Auto
56905.88
+ 52.73
(+ 0.09 %)
BSE BasicMat
8331.54
-41.49
(-0.50 %)
BSE Bharat22
8901.83
-65.42
(-0.73 %)
BSE CDGSI
9014.07
-43.18
(-0.48 %)
BSE CPSE
3831.32
-42.11
(-1.09 %)
BSE DFRGI
1531.61
-5.34
(-0.35 %)
BSE DSI
998.28
-11.12
(-1.10 %)
BSE Energy
11071.82
-57.16
(-0.51 %)
BSE EVI
1016.87
-13.88
(-1.35 %)
BSE Finance
11855.88
+ 2.28
(+ 0.02 %)
BSE FOCUSIT
33629.5
-590.22
(-1.72 %)
BSE Ind.Manu
1050.51
-2.42
(-0.23 %)
BSE Industri
15585.73
-190.23
(-1.21 %)
BSE Infra
582.69
-7.51
(-1.27 %)
BSE IPO
16241.21
-124.39
(-0.76 %)
BSE LVI
1717.45
-3.31
(-0.19 %)
BSE MCSI
16955.31
-171.44
(-1.00 %)
BSE Metal
41495.37
-68.57
(-0.16 %)
BSE Momen
2044.92
-18.28
(-0.89 %)
BSE Oil&Gas
25511.25
-246.19
(-0.96 %)
BSE PBI
19293.46
+ 131.46
(+ 0.69 %)
BSE Power
7781.38
-86.49
(-1.10 %)
BSE Quality
1830.98
-19.49
(-1.05 %)
BSE Realty
5800.27
-39.10
(-0.67 %)
BSE SCSI
8218.85
-5.88
(-0.07 %)
BSE Sensex50
24290.88
-1.98
(-0.01 %)
BSE Services
1534.15
-10.53
(-0.68 %)
BSE SME IPO
92185.02
-521.31
(-0.56 %)
BSE Telecom
3474.3
-13.33
(-0.38 %)
BSE_Bankex
62209.8
+ 150.83
(+ 0.24 %)
BSE_CDS
57106.83
-395.78
(-0.69 %)
BSE_CGS
77337.6
-753.47
(-0.96 %)
BSE_FMCG
18015.8
-120.10
(-0.66 %)
BSE_HCS
47203.85
+ 220.52
(+ 0.47 %)
BSE_IT
27042.74
-509.61
(-1.85 %)
BSE_PSU
20413.37
-207.30
(-1.01 %)
BSE100ESG
392.26
-0.78
(-0.20 %)
BSE150MC
15873.72
-110.52
(-0.69 %)
BSE200
10799.41
-33.38
(-0.31 %)
BSE200EQUALW
12911.76
-100.11
(-0.77 %)
BSE250LMC
10272.86
-32.70
(-0.32 %)
BSE250SC
6627.89
-45.48
(-0.68 %)
BSE400MSC
11844.03
-82.06
(-0.69 %)
BSE500
34643.82
-122.77
(-0.35 %)
BSE500MOME50
42370.72
-305.48
(-0.72 %)
BSE500QLTY50
21496.01
-201.08
(-0.93 %)
BSECMINSURAN
2266
-19.41
(-0.85 %)
BSEDollex30
6374.35
+ 3.91
(+ 0.06 %)
BSEFOCUSMC
23899.98
-130.09
(-0.54 %)
BSEIndia150
17794.4
-50.74
(-0.28 %)
BSEINDIADEF
7326.46
-139.24
(-1.87 %)
BSEINTERNECO
2813.13
-10.70
(-0.38 %)
BSENAT
24621.75
-51.90
(-0.21 %)
BSEPOWENERGY
3916.78
-35.24
(-0.89 %)
BSEPREMCONSU
4829.7
-10.99
(-0.23 %)
BSESECLEADER
14038.99
-45.39
(-0.32 %)
BSESELECTBG
4288.59
-10.50
(-0.24 %)
BSESELIPO
4210.67
-40.34
(-0.95 %)
BSESEN606535
32545.25
-46.53
(-0.14 %)
BSESENSEX60
31434.81
-20.55
(-0.07 %)
BSESENSEXEW
75419.61
-263.07
(-0.35 %)
BSESensexN30
40555.38
-207.35
(-0.51 %)
BSESensexN50
81992.56
-855.74
(-1.03 %)
BSETECk
14423.54
-137.39
(-0.94 %)
BSEUtilities
5785.78
-72.01
(-1.23 %)
DOLLEX
1885.73
-5.83
(-0.31 %)
Dollex 100
2671.52
-5.53
(-0.21 %)
CNX 100
24174.1
-26.65
(-0.11 %)
CNX 200
13370.9
-26.90
(-0.20 %)
CNX Auto
25846.2
+ 12.65
(+ 0.05 %)
CNX Bank
55289.95
+ 189.65
(+ 0.34 %)
CNX Commo
9776.55
-42.70
(-0.43 %)
CNX Consum
11081.65
-24.60
(-0.22 %)
CNX DOI
5697.3
-54.55
(-0.95 %)
CNX Energy
38645.7
-303.60
(-0.78 %)
CNX Fin
25252.95
+ 46.70
(+ 0.19 %)
CNX FMCG
48644.25
-312.75
(-0.64 %)
CNX HighBeta
4080.5
-39.30
(-0.95 %)
CNX Infra
9043.55
-17.65
(-0.19 %)
CNX IT
27794.05
-485.85
(-1.72 %)
CNX LVI
23691.45
-25.00
(-0.11 %)
CNX Media
1444.8
+ 4.95
(+ 0.34 %)
CNX Metal
12766.45
0.00
(0.00 %)
CNX Midcap
59469.55
-340.65
(-0.57 %)
CNX MNC
31282.9
-105.55
(-0.34 %)
CNX Pharma
24409.05
+ 248.30
(+ 1.03 %)
CNX PSE
9779.95
-103.85
(-1.05 %)
CNX PSU Bank
8292.2
-86.50
(-1.03 %)
CNX Realty
743.5
-4.65
(-0.62 %)
CNX Shar 50
4189.65
-36.50
(-0.86 %)
CNX Shar 500
6725.75
-47.15
(-0.70 %)
CNX Smallcap
17737.2
-85.30
(-0.48 %)
CNX SSI
29518.55
+ 29.20
(+ 0.10 %)
CNX_DF
8412.7
-31.20
(-0.37 %)
CNX500
22173.5
-60.35
(-0.27 %)
CPSE
6686.75
-40.10
(-0.60 %)
LIX 15
7006.55
+ 8.90
(+ 0.13 %)
LIX15 Midcap
15906.3
-91.00
(-0.57 %)
N500FCQLTY30
9416.85
-75.35
(-0.79 %)
N500MC502525
15618.65
-58.95
(-0.38 %)
N500MOM50
51462.9
-215.00
(-0.42 %)
N500MUCIFFTT
13903.15
-45.90
(-0.33 %)
N500MUCIMFTT
15803.6
+ 0.10
(+ 0.00 %)
N5HMFMQVLv50
29965
-207.40
(-0.69 %)
NI 15
10609.7
-30.30
(-0.28 %)
NIF Mobility
21067.85
-83.45
(-0.39 %)
NIF100A30
17453.25
-108.90
(-0.62 %)
NIF100EESG
4756.35
-23.50
(-0.49 %)
NIF100ESG
4724.1
-23.15
(-0.49 %)
NIF100ESGSL
3877.3
-3.70
(-0.10 %)
NIF200A30
24950.1
-164.95
(-0.66 %)
NIF200MOME30
29521.15
-215.40
(-0.72 %)
NIF500HEALTH
20121.9
+ 132.10
(+ 0.66 %)
NIF500LMSECW
17386.65
-81.05
(-0.46 %)
NIF500LOWV50
21390.4
-98.85
(-0.46 %)
NIF500MCMQ50
40826.95
-321.50
(-0.78 %)
NIF500QLTY50
18901.85
-218.75
(-1.14 %)
NIF500VAL50
16041.4
-111.30
(-0.69 %)
NIFALV30
25440.3
+ 12.65
(+ 0.05 %)
NIFAQLV30
22030.5
-57.15
(-0.26 %)
NIFAQVLV30
19590.45
-70.80
(-0.36 %)
NIFCONGLO50
14103.45
-64.90
(-0.46 %)
NIFCOREHOUSE
14591.5
-59.30
(-0.40 %)
NIFCORPMAATR
37497.7
-72.70
(-0.19 %)
NIFEVNAA
3010.4
-14.00
(-0.46 %)
NIFFINSEREXB
29313.55
-340.60
(-1.15 %)
NIFFS2550
27371.7
+ 7.70
(+ 0.03 %)
NIFINDFPI150
1492.1
-3.85
(-0.26 %)
NIFINDIADIGI
7561
-72.70
(-0.95 %)
NIFINDIAMANU
15454.85
-25.65
(-0.17 %)
NIFINDIANAC
10664.9
-40.05
(-0.37 %)
NIFINFRALOGI
11656
-78.35
(-0.67 %)
NIFINTERNET
1163
-10.80
(-0.92 %)
NIFMC150M50
60736.4
-488.40
(-0.80 %)
NIFMC150Q50
23220.05
-165.35
(-0.71 %)
NIFMCSELECT
13902.85
-88.40
(-0.63 %)
NIFMICCAP250
23256.3
-261.85
(-1.11 %)
NIFMIDSMLFS
21062.65
-148.70
(-0.70 %)
NIFMIDSMLHC
48228.4
+ 378.35
(+ 0.79 %)
NIFMIDSMLITT
9193.6
-56.95
(-0.62 %)
NIFMSC400FF
19335.9
-124.45
(-0.64 %)
NIFMSINDCONS
17257.95
-73.25
(-0.42 %)
NIFNONCYCSMR
14368.65
-73.70
(-0.51 %)
NIFQLV30
15987.4
-45.85
(-0.29 %)
NIFSC250Q50
23894.45
-180.50
(-0.75 %)
NIFTMMOMQ50
42728.1
-307.60
(-0.71 %)
NIFTOP15EW
9434.75
+ 13.30
(+ 0.14 %)
NIFTOP20EW
8310.35
+ 3.85
(+ 0.05 %)
NIFTOTALMAR
12492.5
-38.40
(-0.31 %)
Nifty CD
34400.25
-167.40
(-0.48 %)
Nifty CM
5182.45
-27.05
(-0.52 %)
NIFTY DEF
8837.55
-152.50
(-1.70 %)
Nifty Health
15553.35
+ 104.15
(+ 0.67 %)
Nifty IPO
2126.5
-15.00
(-0.70 %)
Nifty LMC250
15872.1
-58.35
(-0.37 %)
Nifty MCap50
16907.7
-97.50
(-0.57 %)
Nifty MSC400
19911.55
-126.00
(-0.63 %)
NIFTY OILGAS
10755.75
-47.25
(-0.44 %)
Nifty PBI
26996.1
+ 255.80
(+ 0.96 %)
Nifty Rural
14702.15
-48.90
(-0.33 %)
Nifty SCap50
8770.3
-8.70
(-0.10 %)
Nifty TG25
13659.75
-85.15
(-0.62 %)
Nifty TL
23363.25
-55.00
(-0.23 %)
Nifty100 EWI
33033.2
-201.45
(-0.61 %)
Nifty100LV30
19249.6
-1.95
(-0.01 %)
Nifty200Q30
19546.55
-186.45
(-0.94 %)
NIFTY200V30
14945.45
-145.55
(-0.96 %)
Nifty50 EWI
31648.85
-75.15
(-0.24 %)
NIFTY500EW
13975.1
-106.35
(-0.76 %)
NiftyAlpha50
50886.1
-269.25
(-0.53 %)
NIFTYCHEM
28823.25
-262.35
(-0.90 %)
NiftyHousing
11624.2
-29.10
(-0.25 %)
NiftyMCap150
21787.3
-132.90
(-0.61 %)
NIFTYRAILPSU
2823
-29.45
(-1.03 %)
NIFTYSC500
18906.6
-150.65
(-0.79 %)
NiftySCap250
16670.05
-112.90
(-0.67 %)
NIFTYSME
13350.5
-174.40
(-1.29 %)
NIFTYTOP10EW
8404.25
+ 14.35
(+ 0.17 %)
NiftyTourism
7219.1
-64.75
(-0.89 %)
NIFTYWAVES
1878.1
-0.70
(-0.04 %)
NMSC400MQ100
48847.75
-214.60
(-0.44 %)
NSC250MQ100
43868.95
-144.65
(-0.33 %)
NSEMID
68487.55
-667.15
(-0.96 %)
NSEQuality30
5390
-42.80
(-0.79 %)
NV 20
11909.95
+ 9.50
(+ 0.08 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OLATECH SOLUTIONS LTD.

11 June 2026 | 02:01

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE0M3901015	BSE Code / NSE Code	543578 / OLATECH	Book Value (Rs.)	34.75	Face Value	10.00
Bookclosure	20/11/2023	52Week High	291	EPS	3.65	P/E	27.27
Market Cap.	44.33 Cr.	52Week Low	88	P/BV / Div Yield (%)	2.87 / 0.00	Market Lot	925.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

10-06-2026

103.00

98.75

99.90

12.05

13.00

12025.00

100.21

09-06-2026

102.80

105.80

102.80

104.69

8.69

9.00

8325.00

104.41

08-06-2026

100.00

104.00

96.30

99.50

15.73

15.00

15725.00

100.05

05-06-2026

108.90

99.75

102.67

27.64

28.00

26825.00

103.05

04-06-2026

109.11

118.85

109.00

110.74

39.28

37.00

34225.00

114.78

03-06-2026

106.80

108.91

104.25

108.91

23.77

22.00

22200.00

107.08

02-06-2026

92.99

99.01

92.99

99.01

42.36

46.00

43475.00

97.43

01-06-2026

88.51

92.00

88.25

90.01

14.16

16.00