OLATECH SOLUTIONS LTD.
06 June 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE0M3901015
|
BSE Code / NSE Code
|
543578 / OLATECH
|
Book Value (Rs.)
|
16.87
|
Face Value
|
10.00
|
Bookclosure
|
20/11/2023
|
52Week High
|
546
|
EPS
|
9.53
|
P/E
|
25.93
|
Market Cap.
|
109.97 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
14.64 / 0.00
|
Market Lot
|
925.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 223.60 | 247.10 | 223.60 | 247.10 | 203.43 | 86.00 | 86950.00 |
233.97
|
233.97
|
05-06-2025 | 235.35 | 235.35 | 235.35 | 235.35 | 21.77 | 10.00 | 9250.00 |
235.35
|
235.35
|
04-06-2025 | 247.70 | 247.70 | 247.70 | 247.70 | 18.33 | 7.00 | 7400.00 |
247.70
|
247.70
|
03-06-2025 | 260.70 | 260.70 | 260.70 | 260.70 | 21.70 | 9.00 | 8325.00 |
260.70
|
260.70
|
02-06-2025 | 274.40 | 274.40 | 274.40 | 274.40 | 7.61 | 3.00 | 2775.00 |
274.40
|
274.40
|
30-05-2025 | 288.80 | 288.80 | 288.80 | 288.80 | 10.69 | 4.00 | 3700.00 |
288.80
|
288.80
|
29-05-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 11.25 | 4.00 | 3700.00 |
304.00
|
304.00
|
28-05-2025 | 336.30 | 336.30 | 319.75 | 320.00 | 57.50 | 19.00 | 17575.00 |
327.14
|
327.14
|
|