ISIN No
|
INE378P01036
|
BSE Code / NSE Code
|
538537 / OMANSH
|
Book Value (Rs.)
|
1.26
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
74.62 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
33.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.74
|
30/06/2025
|
0.99
|
18/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 41.74 | 30/06/2025 | 41.74 | 30/06/2025 |
27/06/2025 | 40.93 | 27/06/2025 | 37.83 | 23/06/2025 |
20/06/2025 | 37.09 | 20/06/2025 | 34.29 | 16/06/2025 |
13/06/2025 | 33.62 | 13/06/2025 | 31.08 | 09/06/2025 |
06/06/2025 | 30.48 | 06/06/2025 | 28.18 | 02/06/2025 |
30/05/2025 | 27.63 | 30/05/2025 | 25.53 | 26/05/2025 |
23/05/2025 | 25.03 | 23/05/2025 | 23.13 | 19/05/2025 |
16/05/2025 | 22.68 | 16/05/2025 | 20.98 | 12/05/2025 |
09/05/2025 | 20.57 | 09/05/2025 | 19.02 | 05/05/2025 |
02/05/2025 | 18.65 | 02/05/2025 | 17.59 | 28/04/2025 |
25/04/2025 | 17.25 | 25/04/2025 | 15.96 | 21/04/2025 |
17/04/2025 | 15.65 | 17/04/2025 | 15.35 | 16/04/2025 |
11/04/2025 | 15.05 | 11/04/2025 | 14.20 | 07/04/2025 |
04/04/2025 | 13.93 | 04/04/2025 | 13.14 | 01/04/2025 |
28/03/2025 | 12.89 | 28/03/2025 | 11.93 | 24/03/2025 |
21/03/2025 | 11.70 | 21/03/2025 | 10.83 | 17/03/2025 |
13/03/2025 | 10.62 | 13/03/2025 | 10.02 | 10/03/2025 |
07/03/2025 | 9.83 | 07/03/2025 | 9.10 | 03/03/2025 |
28/02/2025 | 8.93 | 28/02/2025 | 8.43 | 24/02/2025 |
21/02/2025 | 8.27 | 21/02/2025 | 7.66 | 17/02/2025 |
14/02/2025 | 7.51 | 14/02/2025 | 7.23 | 11/02/2025 |
07/02/2025 | 7.09 | 07/02/2025 | 6.57 | 03/02/2025 |
01/02/2025 | 6.45 | 01/02/2025 | 5.87 | 27/01/2025 |
24/01/2025 | 5.76 | 24/01/2025 | 5.36 | 20/01/2025 |
17/01/2025 | 5.26 | 17/01/2025 | 4.97 | 13/01/2025 |
10/01/2025 | 4.88 | 10/01/2025 | 4.52 | 06/01/2025 |
03/01/2025 | 4.44 | 03/01/2025 | 4.20 | 30/12/2024 |
31/12/2024 | 4.20 | 30/12/2024 | 4.20 | 30/12/2024 |
27/12/2024 | 4.12 | 27/12/2024 | 3.90 | 23/12/2024 |
20/12/2024 | 3.83 | 19/12/2024 | 3.69 | 16/12/2024 |
13/12/2024 | 3.62 | 12/12/2024 | 3.55 | 10/12/2024 |
06/12/2024 | 3.49 | 06/12/2024 | 3.31 | 02/12/2024 |
29/11/2024 | 3.25 | 29/11/2024 | 2.82 | 26/11/2024 |
22/11/2024 | 2.69 | 19/11/2024 | 2.69 | 19/11/2024 |
14/11/2024 | 2.57 | 12/11/2024 | 2.45 | 11/11/2024 |
08/11/2024 | 2.34 | 08/11/2024 | 1.62 | 05/11/2024 |
01/11/2024 | 1.35 | 31/10/2024 | 1.23 | 28/10/2024 |
25/10/2024 | 1.18 | 24/10/2024 | 1.08 | 21/10/2024 |
18/10/2024 | 1.03 | 18/10/2024 | 0.99 | 18/10/2024 |