|
ISIN No
|
INE0HLU01028
|
BSE Code / NSE Code
|
544305 / MOBIKWIK
|
Book Value (Rs.)
|
20.68
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
698
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2051.10 Cr.
|
52Week Low
|
227
|
P/BV / Div Yield (%)
|
12.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
698.30
|
26/12/2024
|
226.85
|
09/05/2025
|
|
NSE
|
698.30
|
26/12/2024
|
227.25
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/06/2025 | 282.65 | 26/06/2025 | 230.65 | 26/06/2025 |
| 20/06/2025 | 272.10 | 17/06/2025 | 229.50 | 19/06/2025 |
| 13/06/2025 | 300.70 | 11/06/2025 | 262.65 | 13/06/2025 |
| 06/06/2025 | 281.75 | 02/06/2025 | 264.00 | 03/06/2025 |
| 30/05/2025 | 286.65 | 26/05/2025 | 269.00 | 28/05/2025 |
| 23/05/2025 | 283.00 | 20/05/2025 | 262.00 | 20/05/2025 |
| 16/05/2025 | 284.00 | 16/05/2025 | 237.85 | 12/05/2025 |
| 09/05/2025 | 255.00 | 05/05/2025 | 226.85 | 09/05/2025 |
| 02/05/2025 | 269.30 | 29/04/2025 | 245.30 | 02/05/2025 |
| 25/04/2025 | 285.10 | 23/04/2025 | 260.50 | 25/04/2025 |
| 17/04/2025 | 286.50 | 16/04/2025 | 270.00 | 15/04/2025 |
| 11/04/2025 | 282.15 | 08/04/2025 | 253.20 | 07/04/2025 |
| 04/04/2025 | 311.75 | 03/04/2025 | 281.00 | 04/04/2025 |
| 28/03/2025 | 337.00 | 24/03/2025 | 296.75 | 27/03/2025 |
| 21/03/2025 | 355.00 | 19/03/2025 | 231.05 | 17/03/2025 |
| 13/03/2025 | 287.50 | 10/03/2025 | 261.20 | 11/03/2025 |
| 07/03/2025 | 289.20 | 07/03/2025 | 261.30 | 03/03/2025 |
| 28/02/2025 | 315.70 | 25/02/2025 | 273.80 | 28/02/2025 |
| 21/02/2025 | 339.20 | 19/02/2025 | 308.80 | 21/02/2025 |
| 14/02/2025 | 389.95 | 10/02/2025 | 323.60 | 14/02/2025 |
| 07/02/2025 | 418.50 | 05/02/2025 | 385.65 | 04/02/2025 |
| 01/02/2025 | 442.80 | 29/01/2025 | 366.85 | 27/01/2025 |
| 24/01/2025 | 491.45 | 20/01/2025 | 395.00 | 24/01/2025 |
| 17/01/2025 | 551.20 | 13/01/2025 | 455.25 | 15/01/2025 |
| 10/01/2025 | 638.00 | 07/01/2025 | 540.30 | 10/01/2025 |
| 03/01/2025 | 658.00 | 30/12/2024 | 577.40 | 30/12/2024 |
| 31/12/2024 | 658.00 | 30/12/2024 | 577.40 | 30/12/2024 |
| 27/12/2024 | 698.30 | 26/12/2024 | 477.30 | 23/12/2024 |
| 20/12/2024 | 605.00 | 19/12/2024 | 439.20 | 18/12/2024 |