KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 17, 2025 - 4:00PM >>  ABB India 5160.25  [ -1.51% ]  ACC 1759.2  [ -0.61% ]  Ambuja Cements 540.35  [ -1.51% ]  Asian Paints Ltd. 2777.05  [ -0.51% ]  Axis Bank Ltd. 1228.1  [ 0.69% ]  Bajaj Auto 8924  [ -0.74% ]  Bank of Baroda 287.2  [ 1.54% ]  Bharti Airtel 2101.2  [ -0.03% ]  Bharat Heavy Ele 276.8  [ -0.93% ]  Bharat Petroleum 368.1  [ 0.05% ]  Britannia Ind. 6095.5  [ 0.51% ]  Cipla 1493.3  [ -0.45% ]  Coal India 383.05  [ 0.35% ]  Colgate Palm 2096.05  [ -2.94% ]  Dabur India 494.1  [ -0.65% ]  DLF Ltd. 682.3  [ -1.32% ]  Dr. Reddy's Labs 1268  [ -0.86% ]  GAIL (India) 168.1  [ -0.12% ]  Grasim Inds. 2793.9  [ -0.19% ]  HCL Technologies 1650.05  [ -0.13% ]  HDFC Bank 982.85  [ -1.14% ]  Hero MotoCorp 5798  [ -2.45% ]  Hindustan Unilever 2272.6  [ -0.32% ]  Hindalco Indus. 847.25  [ 1.18% ]  ICICI Bank 1351.5  [ -1.06% ]  Indian Hotels Co 711.1  [ -1.88% ]  IndusInd Bank 829.5  [ -1.85% ]  Infosys L 1598  [ 0.35% ]  ITC Ltd. 400.3  [ -0.35% ]  Jindal Steel 1003  [ -0.86% ]  Kotak Mahindra Bank 2169.15  [ -0.60% ]  L&T 4052.35  [ -0.25% ]  Lupin Ltd. 2109  [ 0.93% ]  Mahi. & Mahi 3604.15  [ -0.51% ]  Maruti Suzuki India 16387  [ 0.23% ]  MTNL 35.72  [ -3.07% ]  Nestle India 1228.2  [ -0.95% ]  NIIT Ltd. 87.61  [ -0.60% ]  NMDC Ltd. 77.05  [ -0.12% ]  NTPC 321.15  [ 0.05% ]  ONGC 232.05  [ -0.09% ]  Punj. NationlBak 118.95  [ 1.67% ]  Power Grid Corpo 260.75  [ 0.12% ]  Reliance Inds. 1544.75  [ 0.19% ]  SBI 974.1  [ 1.32% ]  Vedanta 567.65  [ -0.30% ]  Shipping Corpn. 208.15  [ -3.92% ]  Sun Pharma. 1790  [ 0.40% ]  Tata Chemicals 753.05  [ -0.42% ]  Tata Consumer Produc 1175.75  [ 0.56% ]  Tata Motors Passenge 345.8  [ 0.09% ]  Tata Steel 170  [ 0.12% ]  Tata Power Co. 377.85  [ -0.55% ]  Tata Consultancy 3206  [ 0.05% ]  Tech Mahindra 1576.9  [ -0.04% ]  UltraTech Cement 11510  [ -0.14% ]  United Spirits 1428.95  [ -1.50% ]  Wipro 260.5  [ 0.52% ]  Zee Entertainment En 92.65  [ -0.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ONE MOBIKWIK SYSTEMS LTD.

    17 December 2025 | 03:57

    Industry >> E-Commerce/E-Retail

    Select Another Company

    ISIN No INE0HLU01028 BSE Code / NSE Code 544305 / MOBIKWIK Book Value (Rs.) 20.56 Face Value 2.00
    Bookclosure 52Week High 698 EPS 0.00 P/E 0.00
    Market Cap. 1818.82 Cr. 52Week Low 219 P/BV / Div Yield (%) 11.25 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-12-2025235.65237.15232.60235.8036.79299.0015651.00 235.04 235.04
    15-12-2025236.20238.65234.95236.4566.54552.0028094.00 236.85 236.85
    12-12-2025241.15243.50236.50237.20214.811631.0089449.00 240.15 240.15
    11-12-2025227.60248.00225.25243.70656.243300.00272256.00 241.04 241.04
    10-12-2025227.55234.05226.10227.5048.34666.0020922.00 231.06 231.06
    09-12-2025227.25231.60222.55230.50117.75927.0051883.00 226.96 226.96
    08-12-2025231.80234.75226.50229.10103.85710.0045200.00 229.77 229.77
    05-12-2025233.20235.70229.85235.0586.02559.0036889.00 233.19 233.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.