KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 13, 2026 - 2:49PM >>  ABB India 6354.95  [ 0.39% ]  ACC 1367.1  [ 1.46% ]  Ambuja Cements 440  [ 3.08% ]  Asian Paints 2616.05  [ 4.41% ]  Axis Bank 1261.15  [ 0.03% ]  Bajaj Auto 10289  [ -0.91% ]  Bank of Baroda 262.65  [ 1.06% ]  Bharti Airtel 1792.4  [ 2.03% ]  Bharat Heavy 405.95  [ 3.64% ]  Bharat Petroleum 298.45  [ 3.70% ]  Britannia Industries 5381.8  [ 0.89% ]  Cipla 1332  [ 3.10% ]  Coal India 461.55  [ -0.28% ]  Colgate Palm 2138  [ 0.48% ]  Dabur India 464.55  [ -1.91% ]  DLF 576.15  [ 1.25% ]  Dr. Reddy's Lab. 1273.3  [ 0.25% ]  GAIL (India) 163.85  [ 2.34% ]  Grasim Industries 2957.7  [ 1.89% ]  HCL Technologies 1143.2  [ -0.23% ]  HDFC Bank 753.45  [ 0.32% ]  Hero MotoCorp 5019.9  [ -1.27% ]  Hindustan Unilever 2270  [ 0.15% ]  Hindalco Industries 1077.95  [ 3.48% ]  ICICI Bank 1240.1  [ 0.00% ]  Indian Hotels Co. 643.15  [ 1.40% ]  IndusInd Bank 898.15  [ 0.68% ]  Infosys 1124  [ -1.44% ]  ITC 304.8  [ 1.33% ]  Jindal Steel 1248.6  [ 2.85% ]  Kotak Mahindra Bank 379.3  [ 0.85% ]  L&T 3914.4  [ 1.50% ]  Lupin 2223.7  [ -0.99% ]  Mahi. & Mahi 3139.35  [ -1.17% ]  Maruti Suzuki India 13123.65  [ -0.37% ]  MTNL 29.15  [ 1.29% ]  Nestle India 1471  [ 0.16% ]  NIIT 68  [ 0.29% ]  NMDC 91.3  [ 5.49% ]  NTPC 390.3  [ -0.64% ]  ONGC 297.6  [ 0.80% ]  Punj. NationlBak 103.4  [ 0.58% ]  Power Grid Corpn. 300.6  [ -1.86% ]  Reliance Industries 1360.65  [ -0.22% ]  SBI 973  [ -0.17% ]  Vedanta 324.3  [ 6.33% ]  Shipping Corpn. 333.55  [ 2.55% ]  Sun Pharmaceutical 1829  [ -0.92% ]  Tata Chemicals 771.55  [ 0.14% ]  Tata Consumer 1237.9  [ -1.19% ]  Tata Motors Passenge 338.8  [ 0.55% ]  Tata Steel 220.35  [ 3.94% ]  Tata Power Co. 407  [ -2.72% ]  Tata Consult. Serv. 2279.15  [ -0.93% ]  Tech Mahindra 1377.6  [ -1.06% ]  UltraTech Cement 11588  [ 0.62% ]  United Spirits 1256.45  [ 0.80% ]  Wipro 187.95  [ -0.84% ]  Zee Entertainment 87.42  [ 1.50% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ONELIFE CAPITAL ADVISORS LTD.

13 May 2026 | 02:38

Industry >> Finance & Investments

Select Another Company

ISIN No INE912L01015 BSE Code / NSE Code 533632 / ONELIFECAP Book Value (Rs.) 12.72 Face Value 10.00
Bookclosure 16/02/2026 52Week High 20 EPS 0.00 P/E 0.00
Market Cap. 72.85 Cr. 52Week Low 13 P/BV / Div Yield (%) 1.53 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.27 28/04/2026 13.37 12/05/2025
NSE 20.43 28/04/2026 13.16 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202619.9511/05/202618.6012/05/2026
08/05/202619.1607/05/202617.1205/05/2026
30/04/202620.2728/04/202617.2930/04/2026
24/04/202618.4324/04/202614.2520/04/2026
17/04/202616.4016/04/202614.8115/04/2026
10/04/202615.7410/04/202614.5006/04/2026
02/04/202615.7530/03/202614.5030/03/2026
27/03/202615.7527/03/202614.4524/03/2026
20/03/202615.6516/03/202614.2520/03/2026
13/03/202616.3209/03/202614.7712/03/2026
06/03/202616.3305/03/202614.7402/03/2026
27/02/202616.7023/02/202615.5127/02/2026
20/02/202617.1517/02/202615.7516/02/2026
13/02/202615.6113/02/202613.4909/02/2026
06/02/202615.4101/02/202613.8604/02/2026
30/01/202615.9030/01/202613.9128/01/2026
22/01/202615.7919/01/202614.3822/01/2026
16/01/202615.8614/01/202614.8112/01/2026
09/01/202616.2007/01/202614.7109/01/2026
02/01/202616.0801/01/202614.5730/12/2025
31/12/202517.0029/12/202515.5530/12/2025
26/12/202515.6422/12/202514.5223/12/2025
19/12/202516.0315/12/202514.5219/12/2025
12/12/202516.3712/12/202513.6808/12/2025
05/12/202514.3505/12/202511.7301/12/2025
28/11/202512.0428/11/202510.7725/11/2025
21/11/202513.4917/11/202511.2421/11/2025
14/11/202515.7810/11/202512.2314/11/2025
07/11/202517.3907/11/202513.2403/11/2025
31/10/202513.0531/10/202510.3527/10/2025
24/10/202512.0423/10/202511.0620/10/2025
17/10/202512.7315/10/202511.0316/10/2025
10/10/202513.5806/10/202511.4909/10/2025
03/10/202513.2403/10/202512.4603/10/2025
26/09/202514.7224/09/202512.3922/09/2025
19/09/202512.8619/09/202511.1917/09/2025
12/09/202512.3208/09/202511.3710/09/2025
05/09/202512.0701/09/202510.6603/09/2025
29/08/202512.6928/08/202511.1826/08/2025
22/08/202511.7622/08/202510.6118/08/2025
14/08/202512.9312/08/202511.1014/08/2025
08/08/202512.4805/08/202511.0208/08/2025
01/08/202513.5030/07/202511.8929/07/2025
25/07/202513.7025/07/202511.7823/07/2025
18/07/202513.8114/07/202512.5014/07/2025
11/07/202513.5807/07/202512.4611/07/2025
04/07/202513.6802/07/202511.9430/06/2025
27/06/202515.8323/06/202512.2827/06/2025
20/06/202516.0120/06/202510.8718/06/2025
13/06/202513.3012/06/202511.3910/06/2025
06/06/202512.9706/06/202510.0403/06/2025
30/05/202512.1528/05/202510.0326/05/2025
23/05/202511.7423/05/20259.8519/05/2025
16/05/202510.9013/05/20259.7912/05/2025