|
ISIN No
|
INE912L01015
|
BSE Code / NSE Code
|
533632 / ONELIFECAP
|
Book Value (Rs.)
|
12.72
|
Face Value
|
10.00
|
|
Bookclosure
|
16/02/2026
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
71.32 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.27
|
28/04/2026
|
13.37
|
12/05/2025
|
|
NSE
|
20.43
|
28/04/2026
|
13.16
|
12/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/05/2026 | 19.95 | 11/05/2026 | 19.00 | 11/05/2026 |
| 08/05/2026 | 19.16 | 07/05/2026 | 17.12 | 05/05/2026 |
| 30/04/2026 | 20.27 | 28/04/2026 | 17.29 | 30/04/2026 |
| 24/04/2026 | 18.43 | 24/04/2026 | 14.25 | 20/04/2026 |
| 17/04/2026 | 16.40 | 16/04/2026 | 14.81 | 15/04/2026 |
| 10/04/2026 | 15.74 | 10/04/2026 | 14.50 | 06/04/2026 |
| 02/04/2026 | 15.75 | 30/03/2026 | 14.50 | 30/03/2026 |
| 27/03/2026 | 15.75 | 27/03/2026 | 14.45 | 24/03/2026 |
| 20/03/2026 | 15.65 | 16/03/2026 | 14.25 | 20/03/2026 |
| 13/03/2026 | 16.32 | 09/03/2026 | 14.77 | 12/03/2026 |
| 06/03/2026 | 16.33 | 05/03/2026 | 14.74 | 02/03/2026 |
| 27/02/2026 | 16.70 | 23/02/2026 | 15.51 | 27/02/2026 |
| 20/02/2026 | 17.15 | 17/02/2026 | 15.75 | 16/02/2026 |
| 13/02/2026 | 15.61 | 13/02/2026 | 13.49 | 09/02/2026 |
| 06/02/2026 | 15.41 | 01/02/2026 | 13.86 | 04/02/2026 |
| 30/01/2026 | 15.90 | 30/01/2026 | 13.91 | 28/01/2026 |
| 22/01/2026 | 15.79 | 19/01/2026 | 14.38 | 22/01/2026 |
| 16/01/2026 | 15.86 | 14/01/2026 | 14.81 | 12/01/2026 |
| 09/01/2026 | 16.20 | 07/01/2026 | 14.71 | 09/01/2026 |
| 02/01/2026 | 16.08 | 01/01/2026 | 14.57 | 30/12/2025 |
| 31/12/2025 | 17.00 | 29/12/2025 | 15.55 | 30/12/2025 |
| 26/12/2025 | 15.64 | 22/12/2025 | 14.52 | 23/12/2025 |
| 19/12/2025 | 16.03 | 15/12/2025 | 14.52 | 19/12/2025 |
| 12/12/2025 | 16.37 | 12/12/2025 | 13.68 | 08/12/2025 |
| 05/12/2025 | 14.35 | 05/12/2025 | 11.73 | 01/12/2025 |
| 28/11/2025 | 12.04 | 28/11/2025 | 10.77 | 25/11/2025 |
| 21/11/2025 | 13.49 | 17/11/2025 | 11.24 | 21/11/2025 |
| 14/11/2025 | 15.78 | 10/11/2025 | 12.23 | 14/11/2025 |
| 07/11/2025 | 17.39 | 07/11/2025 | 13.24 | 03/11/2025 |
| 31/10/2025 | 13.05 | 31/10/2025 | 10.35 | 27/10/2025 |
| 24/10/2025 | 12.04 | 23/10/2025 | 11.06 | 20/10/2025 |
| 17/10/2025 | 12.73 | 15/10/2025 | 11.03 | 16/10/2025 |
| 10/10/2025 | 13.58 | 06/10/2025 | 11.49 | 09/10/2025 |
| 03/10/2025 | 13.24 | 03/10/2025 | 12.46 | 03/10/2025 |
| 26/09/2025 | 14.72 | 24/09/2025 | 12.39 | 22/09/2025 |
| 19/09/2025 | 12.86 | 19/09/2025 | 11.19 | 17/09/2025 |
| 12/09/2025 | 12.32 | 08/09/2025 | 11.37 | 10/09/2025 |
| 05/09/2025 | 12.07 | 01/09/2025 | 10.66 | 03/09/2025 |
| 29/08/2025 | 12.69 | 28/08/2025 | 11.18 | 26/08/2025 |
| 22/08/2025 | 11.76 | 22/08/2025 | 10.61 | 18/08/2025 |
| 14/08/2025 | 12.93 | 12/08/2025 | 11.10 | 14/08/2025 |
| 08/08/2025 | 12.48 | 05/08/2025 | 11.02 | 08/08/2025 |
| 01/08/2025 | 13.50 | 30/07/2025 | 11.89 | 29/07/2025 |
| 25/07/2025 | 13.70 | 25/07/2025 | 11.78 | 23/07/2025 |
| 18/07/2025 | 13.81 | 14/07/2025 | 12.50 | 14/07/2025 |
| 11/07/2025 | 13.58 | 07/07/2025 | 12.46 | 11/07/2025 |
| 04/07/2025 | 13.68 | 02/07/2025 | 11.94 | 30/06/2025 |
| 27/06/2025 | 15.83 | 23/06/2025 | 12.28 | 27/06/2025 |
| 20/06/2025 | 16.01 | 20/06/2025 | 10.87 | 18/06/2025 |
| 13/06/2025 | 13.30 | 12/06/2025 | 11.39 | 10/06/2025 |
| 06/06/2025 | 12.97 | 06/06/2025 | 10.04 | 03/06/2025 |
| 30/05/2025 | 12.15 | 28/05/2025 | 10.03 | 26/05/2025 |
| 23/05/2025 | 11.74 | 23/05/2025 | 9.85 | 19/05/2025 |
| 16/05/2025 | 10.90 | 13/05/2025 | 9.79 | 12/05/2025 |