ISIN No
|
INE173M01012
|
BSE Code / NSE Code
|
513119 / ONIXSOLAR
|
Book Value (Rs.)
|
27.35
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2020
|
52Week High
|
472
|
EPS
|
7.34
|
P/E
|
50.73
|
Market Cap.
|
73.75 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
13.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
471.75
|
11/02/2025
|
94.60
|
05/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 358.15 | 30/06/2025 | 351.00 | 01/07/2025 |
27/06/2025 | 380.35 | 27/06/2025 | 351.45 | 23/06/2025 |
20/06/2025 | 344.60 | 20/06/2025 | 318.45 | 16/06/2025 |
13/06/2025 | 312.25 | 13/06/2025 | 288.55 | 09/06/2025 |
06/06/2025 | 282.90 | 06/06/2025 | 261.50 | 02/06/2025 |
30/05/2025 | 256.40 | 30/05/2025 | 237.00 | 26/05/2025 |
23/05/2025 | 232.40 | 23/05/2025 | 214.80 | 19/05/2025 |
16/05/2025 | 204.60 | 16/05/2025 | 160.05 | 13/05/2025 |
09/05/2025 | 219.70 | 06/05/2025 | 177.30 | 09/05/2025 |
02/05/2025 | 267.90 | 28/04/2025 | 228.95 | 02/05/2025 |
25/04/2025 | 265.90 | 21/04/2025 | 250.30 | 24/04/2025 |
17/04/2025 | 282.40 | 15/04/2025 | 271.30 | 17/04/2025 |
11/04/2025 | 281.50 | 07/04/2025 | 270.60 | 09/04/2025 |
04/04/2025 | 305.10 | 01/04/2025 | 287.20 | 04/04/2025 |
28/03/2025 | 317.65 | 27/03/2025 | 297.85 | 25/03/2025 |
21/03/2025 | 297.95 | 21/03/2025 | 222.05 | 17/03/2025 |
13/03/2025 | 281.10 | 10/03/2025 | 233.70 | 13/03/2025 |
07/03/2025 | 388.95 | 03/03/2025 | 286.80 | 07/03/2025 |
28/02/2025 | 393.55 | 24/02/2025 | 370.45 | 28/02/2025 |
21/02/2025 | 435.25 | 17/02/2025 | 401.55 | 21/02/2025 |
14/02/2025 | 471.75 | 11/02/2025 | 444.10 | 14/02/2025 |
07/02/2025 | 454.15 | 07/02/2025 | 419.65 | 03/02/2025 |
01/02/2025 | 411.45 | 01/02/2025 | 372.70 | 27/01/2025 |
24/01/2025 | 365.55 | 22/01/2025 | 351.25 | 22/01/2025 |
17/01/2025 | 344.55 | 17/01/2025 | 318.40 | 13/01/2025 |
10/01/2025 | 312.20 | 10/01/2025 | 280.25 | 06/01/2025 |
03/01/2025 | 266.95 | 03/01/2025 | 219.70 | 30/12/2024 |
31/12/2024 | 230.65 | 31/12/2024 | 219.70 | 30/12/2024 |
27/12/2024 | 209.25 | 27/12/2024 | 180.85 | 23/12/2024 |
20/12/2024 | 172.25 | 20/12/2024 | 141.80 | 16/12/2024 |
13/12/2024 | 135.05 | 13/12/2024 | 116.75 | 10/12/2024 |
06/12/2024 | 111.20 | 02/12/2024 | 111.20 | 02/12/2024 |
29/11/2024 | 111.20 | 25/11/2024 | 111.20 | 25/11/2024 |
22/11/2024 | 111.20 | 18/11/2024 | 111.20 | 18/11/2024 |
14/11/2024 | 111.20 | 11/11/2024 | 111.20 | 11/11/2024 |
08/11/2024 | 105.95 | 04/11/2024 | 105.95 | 04/11/2024 |
01/11/2024 | 105.95 | 28/10/2024 | 105.95 | 28/10/2024 |
25/10/2024 | 105.95 | 21/10/2024 | 105.95 | 21/10/2024 |
18/10/2024 | 105.95 | 14/10/2024 | 105.95 | 14/10/2024 |
11/10/2024 | 105.95 | 07/10/2024 | 105.95 | 07/10/2024 |
04/10/2024 | 105.95 | 30/09/2024 | 105.95 | 30/09/2024 |
27/09/2024 | 105.95 | 23/09/2024 | 105.95 | 23/09/2024 |
20/09/2024 | 105.95 | 16/09/2024 | 105.95 | 16/09/2024 |
13/09/2024 | 100.95 | 09/09/2024 | 100.95 | 09/09/2024 |
06/09/2024 | 100.95 | 02/09/2024 | 100.95 | 02/09/2024 |
30/08/2024 | 100.95 | 26/08/2024 | 100.95 | 26/08/2024 |
23/08/2024 | 100.95 | 19/08/2024 | 100.95 | 19/08/2024 |
16/08/2024 | 100.95 | 12/08/2024 | 100.95 | 12/08/2024 |
09/08/2024 | 96.15 | 05/08/2024 | 94.60 | 05/08/2024 |
02/08/2024 | 96.15 | 29/07/2024 | 96.15 | 29/07/2024 |
26/07/2024 | 96.15 | 22/07/2024 | 96.15 | 22/07/2024 |
19/07/2024 | 96.15 | 15/07/2024 | 96.15 | 15/07/2024 |
12/07/2024 | 96.15 | 08/07/2024 | 96.15 | 08/07/2024 |
05/07/2024 | 91.58 | 01/07/2024 | 91.58 | 01/07/2024 |