ONIX SOLAR ENERGY LTD.
20 October 2025 | 12:00
Industry >> Copper/Copper Alloys Products
ISIN No
|
INE173M01012
|
BSE Code / NSE Code
|
513119 / ONIXSOLAR
|
Book Value (Rs.)
|
11.68
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2020
|
52Week High
|
520
|
EPS
|
0.71
|
P/E
|
485.97
|
Market Cap.
|
706.12 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
29.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 366.25 | 374.00 | 344.55 | 344.55 | 34.95 | 177.00 | 9926.00 |
352.07
|
352.07
|
17-10-2025 | 392.40 | 392.40 | 356.60 | 362.65 | 212.26 | 908.00 | 55964.00 |
379.28
|
379.28
|
16-10-2025 | 373.75 | 373.75 | 373.75 | 373.75 | 27.44 | 81.00 | 7341.00 |
373.75
|
373.75
|
15-10-2025 | 334.00 | 339.80 | 329.30 | 339.80 | 58.02 | 125.00 | 17257.00 |
336.23
|
336.23
|
14-10-2025 | 308.95 | 308.95 | 280.10 | 308.95 | 164.14 | 386.00 | 53736.00 |
305.45
|
305.45
|
13-10-2025 | 298.90 | 298.90 | 278.20 | 280.90 | 15.61 | 93.00 | 5443.00 |
286.75
|
286.75
|
10-10-2025 | 279.05 | 280.00 | 271.00 | 279.50 | 5.51 | 74.00 | 1991.00 |
276.72
|
276.72
|
09-10-2025 | 280.90 | 289.30 | 275.00 | 277.70 | 11.28 | 122.00 | 4033.00 |
279.80
|
279.80
|
|