ONIX SOLAR ENERGY LTD.
22 September 2025 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE173M01012
|
BSE Code / NSE Code
|
513119 / ONIXSOLAR
|
Book Value (Rs.)
|
27.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
520
|
EPS
|
7.34
|
P/E
|
40.72
|
|
Market Cap.
|
59.19 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
10.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 295.15 | 309.00 | 295.15 | 298.95 | 13.18 | 105.00 | 4376.00 |
301.17
|
301.17
|
| 19-09-2025 | 306.00 | 312.95 | 295.00 | 295.15 | 8.64 | 82.00 | 2899.00 |
297.96
|
297.96
|
| 18-09-2025 | 295.20 | 313.00 | 295.00 | 306.00 | 19.92 | 111.00 | 6656.00 |
299.31
|
299.31
|
| 17-09-2025 | 321.50 | 321.50 | 295.00 | 310.00 | 13.41 | 85.00 | 4433.00 |
302.40
|
302.40
|
| 16-09-2025 | 309.00 | 311.00 | 291.00 | 309.05 | 12.72 | 98.00 | 4276.00 |
297.37
|
297.37
|
| 15-09-2025 | 301.60 | 311.05 | 301.55 | 301.55 | 31.13 | 182.00 | 10311.00 |
301.94
|
301.94
|
| 12-09-2025 | 348.70 | 348.70 | 317.15 | 317.40 | 24.79 | 172.00 | 7727.00 |
320.85
|
320.85
|
| 11-09-2025 | 328.70 | 339.95 | 317.55 | 333.80 | 21.59 | 102.00 | 6513.00 |
331.43
|
331.43
|
|