ONIX SOLAR ENERGY LTD.
29 October 2025 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE173M01012
|
BSE Code / NSE Code
|
513119 / ONIXSOLAR
|
Book Value (Rs.)
|
11.68
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
520
|
EPS
|
0.71
|
P/E
|
457.26
|
|
Market Cap.
|
664.41 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
27.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 315.55 | 324.45 | 312.40 | 324.20 | 23.91 | 162.00 | 7482.00 |
319.52
|
319.52
|
| 28-10-2025 | 325.00 | 325.00 | 306.00 | 309.00 | 11.90 | 144.00 | 3822.00 |
311.31
|
311.31
|
| 27-10-2025 | 310.00 | 323.00 | 310.00 | 314.65 | 20.36 | 155.00 | 6419.00 |
317.16
|
317.16
|
| 24-10-2025 | 315.20 | 316.00 | 305.00 | 308.85 | 17.31 | 118.00 | 5616.00 |
308.14
|
308.14
|
| 23-10-2025 | 317.75 | 333.00 | 315.20 | 315.20 | 34.14 | 234.00 | 10704.00 |
318.96
|
318.96
|
| 21-10-2025 | 345.95 | 355.00 | 327.40 | 331.75 | 20.87 | 124.00 | 6264.00 |
333.14
|
333.14
|
| 20-10-2025 | 366.25 | 374.00 | 344.55 | 344.55 | 34.95 | 177.00 | 9926.00 |
352.07
|
352.07
|
| 17-10-2025 | 392.40 | 392.40 | 356.60 | 362.65 | 212.26 | 908.00 | 55964.00 |
379.28
|
379.28
|
|