ISIN No
|
INE229A01017
|
BSE Code / NSE Code
|
517536 / ONWARDTEC
|
Book Value (Rs.)
|
91.75
|
Face Value
|
10.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
508
|
EPS
|
11.91
|
P/E
|
31.13
|
Market Cap.
|
842.90 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
4.04 / 1.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
504.55
|
16/07/2024
|
206.80
|
07/04/2025
|
NSE
|
508.00
|
16/07/2024
|
206.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 334.65 | 25/06/2025 | 297.05 | 23/06/2025 |
20/06/2025 | 315.85 | 16/06/2025 | 296.30 | 19/06/2025 |
13/06/2025 | 337.40 | 10/06/2025 | 300.95 | 09/06/2025 |
06/06/2025 | 319.85 | 05/06/2025 | 291.50 | 02/06/2025 |
30/05/2025 | 310.95 | 26/05/2025 | 293.45 | 30/05/2025 |
23/05/2025 | 325.60 | 19/05/2025 | 283.15 | 19/05/2025 |
16/05/2025 | 318.05 | 16/05/2025 | 239.00 | 12/05/2025 |
09/05/2025 | 255.10 | 05/05/2025 | 215.05 | 09/05/2025 |
02/05/2025 | 264.45 | 28/04/2025 | 247.85 | 02/05/2025 |
25/04/2025 | 286.00 | 24/04/2025 | 249.15 | 22/04/2025 |
17/04/2025 | 255.05 | 17/04/2025 | 231.00 | 15/04/2025 |
11/04/2025 | 249.95 | 07/04/2025 | 206.80 | 07/04/2025 |
04/04/2025 | 267.95 | 02/04/2025 | 242.25 | 04/04/2025 |
28/03/2025 | 292.55 | 26/03/2025 | 250.10 | 28/03/2025 |
21/03/2025 | 287.95 | 17/03/2025 | 248.80 | 18/03/2025 |
13/03/2025 | 294.95 | 10/03/2025 | 246.55 | 12/03/2025 |
07/03/2025 | 296.30 | 03/03/2025 | 266.75 | 07/03/2025 |
28/02/2025 | 307.60 | 25/02/2025 | 282.00 | 28/02/2025 |
21/02/2025 | 314.30 | 21/02/2025 | 261.50 | 17/02/2025 |
14/02/2025 | 311.00 | 10/02/2025 | 253.00 | 14/02/2025 |
07/02/2025 | 317.60 | 06/02/2025 | 254.65 | 03/02/2025 |
01/02/2025 | 280.00 | 27/01/2025 | 250.00 | 28/01/2025 |
24/01/2025 | 345.00 | 21/01/2025 | 276.00 | 24/01/2025 |
17/01/2025 | 311.60 | 13/01/2025 | 290.95 | 14/01/2025 |
10/01/2025 | 339.00 | 07/01/2025 | 310.10 | 10/01/2025 |
03/01/2025 | 337.70 | 03/01/2025 | 311.55 | 01/01/2025 |
31/12/2024 | 334.00 | 30/12/2024 | 314.00 | 31/12/2024 |
27/12/2024 | 349.00 | 24/12/2024 | 313.80 | 26/12/2024 |
20/12/2024 | 342.00 | 17/12/2024 | 312.60 | 20/12/2024 |
13/12/2024 | 357.55 | 12/12/2024 | 327.55 | 13/12/2024 |
06/12/2024 | 350.60 | 04/12/2024 | 326.00 | 02/12/2024 |
29/11/2024 | 345.00 | 28/11/2024 | 315.70 | 25/11/2024 |
22/11/2024 | 324.25 | 21/11/2024 | 303.15 | 21/11/2024 |
14/11/2024 | 344.00 | 13/11/2024 | 307.30 | 14/11/2024 |
08/11/2024 | 360.00 | 04/11/2024 | 334.00 | 08/11/2024 |
01/11/2024 | 353.55 | 29/10/2024 | 332.90 | 31/10/2024 |
25/10/2024 | 385.30 | 21/10/2024 | 328.25 | 25/10/2024 |
18/10/2024 | 430.00 | 17/10/2024 | 381.30 | 18/10/2024 |
11/10/2024 | 412.75 | 10/10/2024 | 398.30 | 07/10/2024 |
04/10/2024 | 426.20 | 30/09/2024 | 399.25 | 04/10/2024 |
27/09/2024 | 441.70 | 27/09/2024 | 414.60 | 26/09/2024 |
20/09/2024 | 439.00 | 20/09/2024 | 401.40 | 19/09/2024 |
13/09/2024 | 428.00 | 13/09/2024 | 407.45 | 09/09/2024 |
06/09/2024 | 449.90 | 02/09/2024 | 407.20 | 06/09/2024 |
30/08/2024 | 464.90 | 28/08/2024 | 407.00 | 26/08/2024 |
23/08/2024 | 423.00 | 22/08/2024 | 402.10 | 21/08/2024 |
16/08/2024 | 412.55 | 12/08/2024 | 400.00 | 16/08/2024 |
09/08/2024 | 438.30 | 08/08/2024 | 382.05 | 05/08/2024 |
02/08/2024 | 480.00 | 02/08/2024 | 428.00 | 02/08/2024 |
26/07/2024 | 475.90 | 24/07/2024 | 410.35 | 23/07/2024 |
19/07/2024 | 504.55 | 16/07/2024 | 427.10 | 19/07/2024 |
12/07/2024 | 466.00 | 12/07/2024 | 400.00 | 12/07/2024 |
05/07/2024 | 436.50 | 02/07/2024 | 394.70 | 01/07/2024 |
28/06/2024 | 409.65 | 24/06/2024 | 391.00 | 27/06/2024 |