|
ISIN No
|
INE229A01017
|
BSE Code / NSE Code
|
517536 / ONWARDTEC
|
Book Value (Rs.)
|
91.71
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
385
|
EPS
|
11.91
|
P/E
|
22.70
|
|
Market Cap.
|
614.63 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
2.95 / 1.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
382.00
|
17/07/2025
|
206.80
|
07/04/2025
|
|
NSE
|
385.00
|
17/07/2025
|
206.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 289.00 | 19/12/2025 | 261.25 | 18/12/2025 |
| 12/12/2025 | 287.25 | 08/12/2025 | 272.25 | 11/12/2025 |
| 05/12/2025 | 294.70 | 04/12/2025 | 276.20 | 01/12/2025 |
| 28/11/2025 | 295.00 | 26/11/2025 | 270.05 | 25/11/2025 |
| 21/11/2025 | 301.45 | 21/11/2025 | 272.00 | 20/11/2025 |
| 14/11/2025 | 297.75 | 10/11/2025 | 282.00 | 13/11/2025 |
| 07/11/2025 | 306.25 | 03/11/2025 | 288.40 | 07/11/2025 |
| 31/10/2025 | 323.65 | 27/10/2025 | 302.55 | 30/10/2025 |
| 24/10/2025 | 328.10 | 23/10/2025 | 304.05 | 20/10/2025 |
| 17/10/2025 | 334.30 | 17/10/2025 | 300.75 | 17/10/2025 |
| 10/10/2025 | 348.00 | 06/10/2025 | 301.15 | 06/10/2025 |
| 03/10/2025 | 298.50 | 03/10/2025 | 285.50 | 30/09/2025 |
| 26/09/2025 | 319.75 | 22/09/2025 | 286.00 | 26/09/2025 |
| 19/09/2025 | 323.50 | 19/09/2025 | 305.00 | 16/09/2025 |
| 12/09/2025 | 340.00 | 08/09/2025 | 312.70 | 09/09/2025 |
| 05/09/2025 | 349.80 | 03/09/2025 | 324.20 | 02/09/2025 |
| 29/08/2025 | 344.95 | 25/08/2025 | 306.50 | 28/08/2025 |
| 22/08/2025 | 341.70 | 22/08/2025 | 310.75 | 18/08/2025 |
| 14/08/2025 | 318.90 | 11/08/2025 | 306.40 | 13/08/2025 |
| 08/08/2025 | 339.75 | 05/08/2025 | 319.15 | 07/08/2025 |
| 01/08/2025 | 337.65 | 01/08/2025 | 322.95 | 29/07/2025 |
| 25/07/2025 | 356.00 | 21/07/2025 | 336.20 | 25/07/2025 |
| 18/07/2025 | 382.00 | 17/07/2025 | 330.00 | 14/07/2025 |
| 11/07/2025 | 348.45 | 11/07/2025 | 310.50 | 08/07/2025 |
| 04/07/2025 | 360.95 | 30/06/2025 | 322.60 | 04/07/2025 |
| 27/06/2025 | 377.05 | 26/06/2025 | 297.05 | 23/06/2025 |
| 20/06/2025 | 315.85 | 16/06/2025 | 296.30 | 19/06/2025 |
| 13/06/2025 | 337.40 | 10/06/2025 | 300.95 | 09/06/2025 |
| 06/06/2025 | 319.85 | 05/06/2025 | 291.50 | 02/06/2025 |
| 30/05/2025 | 310.95 | 26/05/2025 | 293.45 | 30/05/2025 |
| 23/05/2025 | 325.60 | 19/05/2025 | 283.15 | 19/05/2025 |
| 16/05/2025 | 318.05 | 16/05/2025 | 239.00 | 12/05/2025 |
| 09/05/2025 | 255.10 | 05/05/2025 | 215.05 | 09/05/2025 |
| 02/05/2025 | 264.45 | 28/04/2025 | 247.85 | 02/05/2025 |
| 25/04/2025 | 286.00 | 24/04/2025 | 249.15 | 22/04/2025 |
| 17/04/2025 | 255.05 | 17/04/2025 | 231.00 | 15/04/2025 |
| 11/04/2025 | 249.95 | 07/04/2025 | 206.80 | 07/04/2025 |
| 04/04/2025 | 267.95 | 02/04/2025 | 242.25 | 04/04/2025 |
| 28/03/2025 | 292.55 | 26/03/2025 | 250.10 | 28/03/2025 |
| 21/03/2025 | 287.95 | 17/03/2025 | 248.80 | 18/03/2025 |
| 13/03/2025 | 294.95 | 10/03/2025 | 246.55 | 12/03/2025 |
| 07/03/2025 | 296.30 | 03/03/2025 | 266.75 | 07/03/2025 |
| 28/02/2025 | 307.60 | 25/02/2025 | 282.00 | 28/02/2025 |
| 21/02/2025 | 314.30 | 21/02/2025 | 261.50 | 17/02/2025 |
| 14/02/2025 | 311.00 | 10/02/2025 | 253.00 | 14/02/2025 |
| 07/02/2025 | 317.60 | 06/02/2025 | 254.65 | 03/02/2025 |
| 01/02/2025 | 280.00 | 27/01/2025 | 250.00 | 28/01/2025 |
| 24/01/2025 | 345.00 | 21/01/2025 | 276.00 | 24/01/2025 |
| 17/01/2025 | 311.60 | 13/01/2025 | 290.95 | 14/01/2025 |
| 10/01/2025 | 339.00 | 07/01/2025 | 310.10 | 10/01/2025 |
| 03/01/2025 | 337.70 | 03/01/2025 | 311.55 | 01/01/2025 |
| 31/12/2024 | 334.00 | 30/12/2024 | 314.00 | 31/12/2024 |
| 27/12/2024 | 349.00 | 24/12/2024 | 313.80 | 26/12/2024 |