|
ISIN No
|
INE229A01017
|
BSE Code / NSE Code
|
517536 / ONWARDTEC
|
Book Value (Rs.)
|
118.87
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2026
|
52Week High
|
496
|
EPS
|
19.92
|
P/E
|
21.40
|
|
Market Cap.
|
948.60 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
3.59 / 1.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
494.90
|
19/10/2026
|
207.65
|
30/03/2026
|
|
NSE
|
495.65
|
19/10/2026
|
208.25
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/10/2026 | 448.00 | 26/10/2026 | 416.65 | 26/10/2026 |
| 23/10/2026 | 494.90 | 19/10/2026 | 412.00 | 21/10/2026 |
| 16/10/2026 | 427.60 | 16/10/2026 | 308.00 | 12/10/2026 |
| 09/10/2026 | 311.00 | 09/10/2026 | 284.50 | 05/10/2026 |
| 01/10/2026 | 294.90 | 28/09/2026 | 281.60 | 29/09/2026 |
| 25/09/2026 | 295.35 | 23/09/2026 | 284.05 | 21/09/2026 |
| 18/09/2026 | 300.80 | 17/09/2026 | 274.35 | 16/09/2026 |
| 11/09/2026 | 297.00 | 10/09/2026 | 278.40 | 07/09/2026 |
| 04/09/2026 | 292.55 | 31/08/2026 | 277.00 | 02/09/2026 |
| 28/08/2026 | 293.20 | 27/08/2026 | 282.30 | 25/08/2026 |
| 21/08/2026 | 296.30 | 20/08/2026 | 280.80 | 19/08/2026 |
| 14/08/2026 | 291.90 | 12/08/2026 | 279.10 | 12/08/2026 |
| 07/08/2026 | 297.00 | 03/08/2026 | 274.40 | 06/08/2026 |
| 31/07/2026 | 305.80 | 29/07/2026 | 276.20 | 28/07/2026 |
| 24/07/2026 | 299.50 | 21/07/2026 | 269.05 | 20/07/2026 |
| 17/07/2026 | 308.50 | 16/07/2026 | 276.95 | 17/07/2026 |
| 10/07/2026 | 289.20 | 10/07/2026 | 272.10 | 06/07/2026 |
| 03/07/2026 | 297.40 | 29/06/2026 | 278.80 | 03/07/2026 |
| 25/06/2026 | 310.00 | 25/06/2026 | 252.25 | 22/06/2026 |
| 19/06/2026 | 269.00 | 18/06/2026 | 246.45 | 15/06/2026 |
| 12/06/2026 | 263.85 | 09/06/2026 | 247.05 | 12/06/2026 |
| 05/06/2026 | 273.15 | 01/06/2026 | 251.45 | 05/06/2026 |
| 29/05/2026 | 277.25 | 26/05/2026 | 262.50 | 29/05/2026 |
| 22/05/2026 | 266.65 | 22/05/2026 | 250.20 | 18/05/2026 |
| 15/05/2026 | 281.75 | 11/05/2026 | 264.40 | 14/05/2026 |
| 08/05/2026 | 279.70 | 08/05/2026 | 232.45 | 05/05/2026 |
| 30/04/2026 | 246.15 | 28/04/2026 | 232.95 | 30/04/2026 |
| 24/04/2026 | 255.05 | 20/04/2026 | 232.85 | 24/04/2026 |
| 17/04/2026 | 270.90 | 16/04/2026 | 237.45 | 13/04/2026 |
| 10/04/2026 | 255.90 | 08/04/2026 | 223.85 | 06/04/2026 |
| 02/04/2026 | 235.90 | 02/04/2026 | 207.65 | 30/03/2026 |
| 27/03/2026 | 255.00 | 25/03/2026 | 219.85 | 23/03/2026 |
| 20/03/2026 | 249.95 | 18/03/2026 | 221.20 | 16/03/2026 |
| 13/03/2026 | 257.25 | 11/03/2026 | 233.65 | 13/03/2026 |
| 06/03/2026 | 266.90 | 02/03/2026 | 245.00 | 02/03/2026 |
| 27/02/2026 | 299.70 | 23/02/2026 | 265.00 | 24/02/2026 |
| 20/02/2026 | 302.55 | 19/02/2026 | 276.00 | 16/02/2026 |
| 13/02/2026 | 330.00 | 09/02/2026 | 288.00 | 13/02/2026 |
| 06/02/2026 | 354.00 | 01/02/2026 | 312.20 | 06/02/2026 |
| 30/01/2026 | 329.70 | 30/01/2026 | 297.35 | 27/01/2026 |
| 23/01/2026 | 319.95 | 21/01/2026 | 297.15 | 21/01/2026 |
| 16/01/2026 | 331.30 | 16/01/2026 | 282.00 | 13/01/2026 |
| 09/01/2026 | 313.35 | 07/01/2026 | 292.50 | 06/01/2026 |
| 02/01/2026 | 305.80 | 02/01/2026 | 278.90 | 30/12/2025 |
| 31/12/2025 | 294.60 | 29/12/2025 | 278.90 | 30/12/2025 |
| 26/12/2025 | 285.40 | 23/12/2025 | 271.25 | 26/12/2025 |
| 19/12/2025 | 289.00 | 19/12/2025 | 261.25 | 18/12/2025 |
| 12/12/2025 | 287.25 | 08/12/2025 | 272.25 | 11/12/2025 |
| 05/12/2025 | 294.70 | 04/12/2025 | 276.20 | 01/12/2025 |
| 28/11/2025 | 295.00 | 26/11/2025 | 270.05 | 25/11/2025 |
| 21/11/2025 | 301.45 | 21/11/2025 | 272.00 | 20/11/2025 |
| 14/11/2025 | 297.75 | 10/11/2025 | 282.00 | 13/11/2025 |
| 07/11/2025 | 306.25 | 03/11/2025 | 288.40 | 07/11/2025 |
| 31/10/2025 | 323.65 | 27/10/2025 | 302.55 | 30/10/2025 |