ISIN No
|
INE231G01010
|
BSE Code / NSE Code
|
512626 / ORBTEXP
|
Book Value (Rs.)
|
98.01
|
Face Value
|
10.00
|
Bookclosure
|
13/02/2024
|
52Week High
|
306
|
EPS
|
14.72
|
P/E
|
14.57
|
Market Cap.
|
568.29 Cr.
|
52Week Low
|
139
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
306.40
|
17/12/2024
|
138.60
|
03/03/2025
|
NSE
|
306.29
|
17/12/2024
|
138.70
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 179.50 | 25/06/2025 | 162.25 | 23/06/2025 |
20/06/2025 | 182.90 | 16/06/2025 | 168.00 | 20/06/2025 |
13/06/2025 | 185.35 | 10/06/2025 | 175.55 | 13/06/2025 |
06/06/2025 | 185.65 | 06/06/2025 | 165.00 | 03/06/2025 |
30/05/2025 | 176.00 | 26/05/2025 | 166.85 | 26/05/2025 |
23/05/2025 | 182.00 | 20/05/2025 | 165.00 | 21/05/2025 |
16/05/2025 | 171.95 | 16/05/2025 | 163.90 | 12/05/2025 |
09/05/2025 | 171.05 | 05/05/2025 | 156.75 | 06/05/2025 |
02/05/2025 | 184.85 | 30/04/2025 | 165.00 | 28/04/2025 |
25/04/2025 | 189.75 | 23/04/2025 | 167.60 | 25/04/2025 |
17/04/2025 | 183.50 | 17/04/2025 | 161.30 | 15/04/2025 |
11/04/2025 | 168.95 | 08/04/2025 | 149.90 | 07/04/2025 |
04/04/2025 | 169.45 | 03/04/2025 | 142.15 | 01/04/2025 |
28/03/2025 | 165.00 | 24/03/2025 | 140.15 | 28/03/2025 |
21/03/2025 | 159.30 | 21/03/2025 | 144.75 | 18/03/2025 |
13/03/2025 | 162.45 | 13/03/2025 | 147.00 | 12/03/2025 |
07/03/2025 | 177.15 | 06/03/2025 | 138.60 | 03/03/2025 |
28/02/2025 | 157.00 | 24/02/2025 | 145.85 | 28/02/2025 |
21/02/2025 | 168.55 | 17/02/2025 | 156.25 | 21/02/2025 |
14/02/2025 | 179.00 | 10/02/2025 | 165.20 | 14/02/2025 |
07/02/2025 | 193.25 | 03/02/2025 | 182.00 | 07/02/2025 |
01/02/2025 | 213.70 | 27/01/2025 | 193.30 | 01/02/2025 |
24/01/2025 | 235.75 | 21/01/2025 | 218.05 | 24/01/2025 |
17/01/2025 | 220.50 | 17/01/2025 | 190.50 | 14/01/2025 |
10/01/2025 | 233.00 | 08/01/2025 | 205.10 | 10/01/2025 |
03/01/2025 | 234.95 | 01/01/2025 | 213.50 | 31/12/2024 |
31/12/2024 | 229.95 | 30/12/2024 | 213.50 | 31/12/2024 |
27/12/2024 | 250.00 | 23/12/2024 | 225.25 | 27/12/2024 |
20/12/2024 | 306.40 | 17/12/2024 | 255.55 | 20/12/2024 |
13/12/2024 | 277.20 | 13/12/2024 | 193.00 | 09/12/2024 |
06/12/2024 | 194.40 | 06/12/2024 | 181.60 | 03/12/2024 |
29/11/2024 | 194.25 | 29/11/2024 | 175.05 | 25/11/2024 |
22/11/2024 | 181.90 | 19/11/2024 | 165.00 | 18/11/2024 |
14/11/2024 | 180.55 | 11/11/2024 | 165.50 | 13/11/2024 |
08/11/2024 | 188.40 | 07/11/2024 | 178.30 | 05/11/2024 |
01/11/2024 | 185.00 | 01/11/2024 | 174.00 | 29/10/2024 |
25/10/2024 | 204.50 | 23/10/2024 | 174.20 | 25/10/2024 |
18/10/2024 | 206.00 | 16/10/2024 | 173.00 | 16/10/2024 |
11/10/2024 | 187.00 | 09/10/2024 | 160.90 | 07/10/2024 |
04/10/2024 | 184.50 | 01/10/2024 | 165.90 | 04/10/2024 |
27/09/2024 | 188.05 | 23/09/2024 | 178.00 | 24/09/2024 |
20/09/2024 | 195.00 | 16/09/2024 | 178.75 | 19/09/2024 |
13/09/2024 | 198.00 | 13/09/2024 | 179.30 | 10/09/2024 |
06/09/2024 | 199.40 | 05/09/2024 | 186.65 | 04/09/2024 |
30/08/2024 | 196.95 | 26/08/2024 | 185.20 | 29/08/2024 |
23/08/2024 | 207.15 | 20/08/2024 | 178.10 | 19/08/2024 |
16/08/2024 | 197.20 | 12/08/2024 | 175.65 | 14/08/2024 |
09/08/2024 | 209.55 | 07/08/2024 | 177.95 | 05/08/2024 |
02/08/2024 | 208.60 | 01/08/2024 | 175.40 | 30/07/2024 |
26/07/2024 | 180.50 | 26/07/2024 | 165.70 | 25/07/2024 |
19/07/2024 | 183.05 | 16/07/2024 | 172.00 | 19/07/2024 |
12/07/2024 | 182.00 | 11/07/2024 | 172.00 | 10/07/2024 |
05/07/2024 | 184.25 | 01/07/2024 | 177.50 | 04/07/2024 |
28/06/2024 | 184.00 | 25/06/2024 | 176.40 | 27/06/2024 |