Company Information

Indian Indices

Sensex
84709.71
-331.74
(-0.39 %)
NSE Index
25948.55
-93.75
(-0.36 %)
BSE 1000
11010.55
-52.62
(-0.48 %)
BSE 100LCTMC
9557.98
-36.74
(-0.38 %)
BSE Auto
61384.85
-225.60
(-0.37 %)
BSE BasicMat
7927.59
-13.08
(-0.16 %)
BSE Bharat22
8963.15
-31.59
(-0.35 %)
BSE CDGSI
9757.61
-45.77
(-0.47 %)
BSE CPSE
3777.46
-15.88
(-0.42 %)
BSE DFRGI
1676.74
-8.94
(-0.53 %)
BSE DSI
1044.25
-2.74
(-0.26 %)
BSE Energy
11973.45
-37.88
(-0.32 %)
BSE EVI
1020.6
-2.35
(-0.23 %)
BSE Finance
13038.15
-56.69
(-0.43 %)
BSE FOCUSIT
44660.37
-329.04
(-0.73 %)
BSE Ind.Manu
1094.71
-0.98
(-0.09 %)
BSE Industri
14607.43
-70.37
(-0.48 %)
BSE Infra
575.34
-5.24
(-0.90 %)
BSE IPO
15558.19
-131.32
(-0.84 %)
BSE LargeCap
9949.16
-38.86
(-0.39 %)
BSE LVI
1874.28
-3.06
(-0.16 %)
BSE MCSI
17412.49
-95.16
(-0.54 %)
BSE Metal
35547.53
-111.10
(-0.31 %)
BSE Midcap
46431.35
-289.69
(-0.62 %)
BSE Momen
2213
-9.86
(-0.44 %)
BSE Oil&Gas
27923.04
-12.37
(-0.04 %)
BSE PBI
20895.61
-69.26
(-0.33 %)
BSE Power
6427.85
-59.70
(-0.92 %)
BSE Quality
1879.72
-7.98
(-0.42 %)
BSE Realty
6796.79
-54.55
(-0.80 %)
BSE SCSI
8001.01
-61.32
(-0.76 %)
BSE Sensex50
27093.82
-99.10
(-0.36 %)
BSE Services
1537.43
-11.10
(-0.72 %)
BSE Smallcap
50921.22
-397.46
(-0.77 %)
BSE SME IPO
96816.23
-787.44
(-0.81 %)
BSE Telecom
3138.01
-4.68
(-0.15 %)
BSE_Bankex
65779.43
-211.26
(-0.32 %)
BSE_CDS
59794.08
-138.82
(-0.23 %)
BSE_CGS
66762.42
-379.14
(-0.56 %)
BSE_FMCG
20206.03
-19.40
(-0.10 %)
BSE_HCS
43624.72
-246.04
(-0.56 %)
BSE_IT
37128.6
-291.79
(-0.78 %)
BSE_PSU
20192.22
-72.69
(-0.36 %)
BSE100ESG
433.11
-1.61
(-0.37 %)
BSE150MC
16260.84
-95.49
(-0.58 %)
BSE200
11712.31
-49.13
(-0.42 %)
BSE200EQUALW
13255
-66.24
(-0.50 %)
BSE250LMC
11096.82
-47.41
(-0.43 %)
BSE250SC
6601.03
-49.33
(-0.74 %)
BSE400MSC
12019.69
-76.90
(-0.64 %)
BSE500
37124.96
-169.71
(-0.46 %)
BSE500MOME50
43475.59
-212.67
(-0.49 %)
BSE500QLTY50
21725.53
-106.75
(-0.49 %)
BSECMINSURAN
2379.79
-12.03
(-0.50 %)
BSEDollex30
7741.52
-30.83
(-0.40 %)
BSEFOCUSMC
24648.3
-150.19
(-0.61 %)
BSEIndia150
19329.89
-75.85
(-0.39 %)
BSEINTERNECO
3164.67
-16.97
(-0.53 %)
BSENAT
27136.38
-99.84
(-0.37 %)
BSEPOWENERGY
3792.12
-21.69
(-0.57 %)
BSEPREMCONSU
5437.09
-16.31
(-0.30 %)
BSESECLEADER
15409.17
-67.28
(-0.43 %)
BSESELECTBG
4531.57
-18.70
(-0.41 %)
BSESELIPO
4626.82
-41.51
(-0.89 %)
BSESEN606535
35278.6
-128.76
(-0.36 %)
BSESENSEX60
34832.46
-132.11
(-0.38 %)
BSESENSEXEW
82081.61
-236.83
(-0.29 %)
BSESensexN30
39933.01
-121.64
(-0.30 %)
BSESensexN50
85951.67
-327.63
(-0.38 %)
BSETECk
18640.46
-130.97
(-0.70 %)
BSEUtilities
5055.34
-50.98
(-1.00 %)
DOLLEX
2170.74
-9.09
(-0.42 %)
Dollex 100
3124.88
-11.69
(-0.37 %)
CNX 100
26489.15
-100.20
(-0.38 %)
CNX 200
14421.45
-60.05
(-0.41 %)
CNX Auto
27663.3
-76.55
(-0.28 %)
CNX Bank
58833.3
-178.05
(-0.30 %)
CNX Commo
9316.75
-15.60
(-0.17 %)
CNX Consum
12192.85
-38.70
(-0.32 %)
CNX DOI
6329.1
-32.85
(-0.52 %)
CNX Energy
34834.65
-224.15
(-0.64 %)
CNX Fin
27328.65
-102.10
(-0.37 %)
CNX FMCG
55075.5
-56.55
(-0.10 %)
CNX HighBeta
3913.55
-34.25
(-0.87 %)
CNX Infra
9523
-41.45
(-0.43 %)
CNX IT
38315.4
-256.90
(-0.67 %)
CNX LVI
25504.6
-74.15
(-0.29 %)
CNX Media
1413.2
+ 2.25
(+ 0.16 %)
CNX Metal
10801.5
-4.65
(-0.04 %)
CNX Midcap
59960.85
-353.60
(-0.59 %)
CNX MNC
30301.8
-65.50
(-0.22 %)
CNX Pharma
22600.15
-84.50
(-0.37 %)
CNX PSE
9710.2
-49.30
(-0.51 %)
CNX PSU Bank
8273.05
-14.40
(-0.17 %)
CNX Realty
876.4
-6.75
(-0.76 %)
CNX Shar 50
4823.9
-19.35
(-0.40 %)
CNX Shar 500
7134
-32.25
(-0.45 %)
CNX Smallcap
17561.2
-133.90
(-0.76 %)
CNX SSI
33554.65
-166.20
(-0.49 %)
CNX_DF
9998.45
-45.30
(-0.45 %)
CNX500
23675.05
-105.20
(-0.44 %)
CPSE
6288.6
-29.00
(-0.46 %)
LIX 15
7469.8
-32.80
(-0.44 %)
LIX15 Midcap
15929.2
-94.50
(-0.59 %)
N500FCQLTY30
10612.75
-82.45
(-0.77 %)
N500MC502525
16337.35
-83.00
(-0.51 %)
N500MOM50
52903.1
-225.60
(-0.42 %)
N500MUCIFFTT
14328.7
-85.75
(-0.59 %)
N500MUCIMFTT
15739.9
-60.50
(-0.38 %)
N5HMFMQVLv50
31484.35
-132.35
(-0.42 %)
NI 15
12438.2
-48.20
(-0.39 %)
NIF Mobility
22801.35
-92.00
(-0.40 %)
NIF100A30
17995.15
-51.90
(-0.29 %)
NIF100EESG
5191.3
-21.70
(-0.42 %)
NIF100ESG
5145.45
-21.00
(-0.41 %)
NIF100ESGSL
4325.7
-20.55
(-0.47 %)
NIF200A30
24829.65
-128.15
(-0.51 %)
NIF200MOME30
31048.25
-141.35
(-0.45 %)
NIF500HEALTH
18675.2
-107.85
(-0.57 %)
NIF500LMSECW
17916.15
-98.90
(-0.55 %)
NIF500LOWV50
22885.9
-82.50
(-0.36 %)
NIF500QLTY50
18817.65
-105.80
(-0.56 %)
NIF500VAL50
15177.7
-29.05
(-0.19 %)
NIFALV30
26902.9
-116.10
(-0.43 %)
NIFAQLV30
22695.65
-77.50
(-0.34 %)
NIFAQVLV30
21342.95
-61.10
(-0.29 %)
NIFCOREHOUSE
15486.1
-51.05
(-0.33 %)
NIFCORPMAATR
38598.4
-173.55
(-0.45 %)
NIFEVNAA
3109.7
-15.55
(-0.50 %)
NIFFINSEREXB
31766.8
-195.45
(-0.61 %)
NIFFS2550
29906.9
-126.50
(-0.42 %)
NIFINDFPI150
1608.3
-6.90
(-0.43 %)
NIFINDIADIGI
9535.8
-51.75
(-0.54 %)
NIFINDIAMANU
15198.25
-43.30
(-0.28 %)
NIFINDIANAC
11805.7
-58.25
(-0.49 %)
NIFINFRALOGI
11253.75
-60.45
(-0.53 %)
NIFINTERNET
1416.6
-5.85
(-0.41 %)
NIFMC150M50
62084.2
-216.40
(-0.35 %)
NIFMC150Q50
23896.95
-144.55
(-0.60 %)
NIFMCSELECT
13654
-68.85
(-0.50 %)
NIFMICCAP250
22224.5
-197.00
(-0.88 %)
NIFMIDSMLFS
20517.45
-99.90
(-0.48 %)
NIFMIDSMLHC
43506.15
-327.45
(-0.75 %)
NIFMIDSMLITT
10201.1
-58.25
(-0.57 %)
NIFMSINDCONS
18807.45
-155.45
(-0.82 %)
NIFNONCYCSMR
15937
-29.35
(-0.18 %)
NIFQLV30
17567
-43.55
(-0.25 %)
NIFSC250Q50
25510.1
-242.95
(-0.94 %)
NIFTMMOMQ50
41840.45
-111.40
(-0.27 %)
NIFTOP15EW
10969.9
-41.00
(-0.37 %)
NIFTOP20EW
9627.85
-32.25
(-0.33 %)
NIFTOTALMAR
13280.6
-61.20
(-0.46 %)
Nifty CD
36563.1
-260.60
(-0.71 %)
Nifty CM
4648.95
-21.55
(-0.46 %)
NIFTY DEF
7762.2
-12.15
(-0.16 %)
Nifty Health
14625.85
-73.15
(-0.50 %)
Nifty IPO
2036.1
-15.65
(-0.76 %)
Nifty LMC250
16715.3
-75.50
(-0.45 %)
Nifty MCap50
17090.3
-93.00
(-0.54 %)
Nifty MSC400
20015.15
-121.55
(-0.60 %)
NIFTY OILGAS
11924.25
-33.90
(-0.28 %)
Nifty PBI
28316.8
-87.05
(-0.31 %)
Nifty Rural
15996.4
-48.55
(-0.30 %)
Nifty SCap50
8546.7
-73.95
(-0.86 %)
Nifty TG25
15176.6
+ 0.95
(+ 0.01 %)
Nifty TL
25520.8
-88.10
(-0.34 %)
Nifty100 EWI
33648.4
-142.55
(-0.42 %)
Nifty100LV30
21017.4
-54.60
(-0.26 %)
Nifty200Q30
21336.9
-75.30
(-0.35 %)
NIFTY200V30
14336.55
-27.10
(-0.19 %)
Nifty50 EWI
33046.4
-89.75
(-0.27 %)
NIFTY500EW
14103.35
-85.10
(-0.60 %)
NiftyAlpha50
50350.25
-274.30
(-0.54 %)
NIFTYCHEM
28927.9
-22.80
(-0.08 %)
NiftyHousing
11611.25
-26.55
(-0.23 %)
NiftyMCap150
22074.85
-115.90
(-0.52 %)
NiftySCap250
16487.65
-126.40
(-0.76 %)
NIFTYSME
14270.85
-151.90
(-1.05 %)
NIFTYTOP10EW
9987.5
-47.75
(-0.48 %)
NiftyTourism
8567.65
-41.10
(-0.48 %)
NIFTYWAVES
2052.15
-25.50
(-1.23 %)
NMSC400MQ100
47619.3
-246.70
(-0.52 %)
NSC250MQ100
44119.25
-285.45
(-0.64 %)
NSEMID
68645.2
-315.85
(-0.46 %)
NSEQuality30
5840.5
-14.45
(-0.25 %)
NV 20
13204.5
-57.85
(-0.44 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ORBIT EXPORTS LTD.

29 December 2025 | 01:14

Industry >> Textiles - Weaving

Select Another Company

ISIN No	INE231G01010	BSE Code / NSE Code	512626 / ORBTEXP	Book Value (Rs.)	112.83	Face Value	10.00
Bookclosure	13/02/2024	52Week High	265	EPS	14.72	P/E	12.85
Market Cap.	501.38 Cr.	52Week Low	139	P/BV / Div Yield (%)	1.68 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

26-12-2025

191.10

199.00

184.30

199.00

1.47

123.00

765.00

192.28

24-12-2025

191.05

188.10

1.11

21.00

590.00

188.91

23-12-2025

192.90

193.50

190.45

192.95

0.67

14.00

346.00

192.97

22-12-2025

204.00

190.65

193.85

0.16

28.00

84.00

194.31

19-12-2025

191.80

200.10

190.00

190.60

0.93

87.00

479.00

194.76

18-12-2025

190.15

187.35

187.80

0.88

74.00

462.00

189.40

17-12-2025

197.50

194.90

196.70

0.27

9.00

138.00

196.35

16-12-2025

199.95

212.00

195.40

197.35

5.03

378.00

2493.00

201.94