ISIN No
|
INE215B01022
|
BSE Code / NSE Code
|
532271 / ORCHASP
|
Book Value (Rs.)
|
3.46
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.02
|
P/E
|
150.47
|
Market Cap.
|
101.94 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.44
|
11/07/2024
|
2.02
|
01/04/2025
|
NSE
|
3.94
|
04/04/2025
|
2.11
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 3.47 | 21/04/2025 | 3.11 | 25/04/2025 |
17/04/2025 | 3.72 | 15/04/2025 | 3.37 | 17/04/2025 |
11/04/2025 | 3.92 | 09/04/2025 | 3.24 | 07/04/2025 |
04/04/2025 | 3.95 | 04/04/2025 | 2.02 | 01/04/2025 |
28/03/2025 | 2.81 | 24/03/2025 | 2.10 | 28/03/2025 |
21/03/2025 | 2.99 | 18/03/2025 | 2.64 | 21/03/2025 |
13/03/2025 | 3.37 | 10/03/2025 | 2.71 | 10/03/2025 |
07/03/2025 | 3.18 | 03/03/2025 | 2.78 | 05/03/2025 |
28/02/2025 | 3.30 | 24/02/2025 | 3.00 | 28/02/2025 |
21/02/2025 | 3.30 | 17/02/2025 | 3.05 | 17/02/2025 |
14/02/2025 | 3.76 | 10/02/2025 | 3.03 | 12/02/2025 |
07/02/2025 | 3.65 | 07/02/2025 | 3.00 | 03/02/2025 |
01/02/2025 | 3.27 | 01/02/2025 | 2.76 | 31/01/2025 |
24/01/2025 | 3.27 | 21/01/2025 | 3.08 | 22/01/2025 |
17/01/2025 | 3.28 | 15/01/2025 | 2.90 | 13/01/2025 |
10/01/2025 | 3.58 | 06/01/2025 | 3.07 | 10/01/2025 |
03/01/2025 | 3.76 | 30/12/2024 | 3.22 | 03/01/2025 |
31/12/2024 | 3.76 | 30/12/2024 | 3.33 | 30/12/2024 |
27/12/2024 | 3.53 | 27/12/2024 | 3.10 | 24/12/2024 |
20/12/2024 | 3.86 | 16/12/2024 | 3.16 | 19/12/2024 |
13/12/2024 | 3.75 | 12/12/2024 | 3.25 | 10/12/2024 |
06/12/2024 | 3.45 | 05/12/2024 | 3.04 | 02/12/2024 |
29/11/2024 | 3.23 | 27/11/2024 | 3.00 | 29/11/2024 |
22/11/2024 | 3.32 | 19/11/2024 | 2.96 | 18/11/2024 |
14/11/2024 | 3.39 | 12/11/2024 | 2.99 | 14/11/2024 |
08/11/2024 | 3.53 | 04/11/2024 | 3.19 | 07/11/2024 |
01/11/2024 | 3.43 | 01/11/2024 | 2.96 | 28/10/2024 |
25/10/2024 | 3.71 | 21/10/2024 | 3.09 | 25/10/2024 |
18/10/2024 | 3.99 | 18/10/2024 | 3.30 | 14/10/2024 |
11/10/2024 | 3.39 | 10/10/2024 | 3.05 | 07/10/2024 |
04/10/2024 | 3.34 | 30/09/2024 | 3.03 | 04/10/2024 |
27/09/2024 | 3.45 | 25/09/2024 | 3.20 | 23/09/2024 |
20/09/2024 | 3.74 | 19/09/2024 | 3.28 | 20/09/2024 |
13/09/2024 | 3.45 | 09/09/2024 | 3.16 | 12/09/2024 |
06/09/2024 | 3.45 | 06/09/2024 | 2.99 | 02/09/2024 |
30/08/2024 | 3.42 | 26/08/2024 | 3.00 | 29/08/2024 |
23/08/2024 | 3.51 | 22/08/2024 | 3.02 | 19/08/2024 |
16/08/2024 | 3.15 | 16/08/2024 | 2.72 | 12/08/2024 |
09/08/2024 | 3.40 | 05/08/2024 | 2.85 | 09/08/2024 |
02/08/2024 | 3.67 | 29/07/2024 | 3.20 | 01/08/2024 |
26/07/2024 | 3.70 | 26/07/2024 | 3.19 | 22/07/2024 |
19/07/2024 | 4.10 | 15/07/2024 | 3.29 | 19/07/2024 |
12/07/2024 | 4.44 | 11/07/2024 | 3.60 | 08/07/2024 |
05/07/2024 | 3.95 | 01/07/2024 | 3.54 | 02/07/2024 |
28/06/2024 | 3.93 | 28/06/2024 | 3.17 | 24/06/2024 |
21/06/2024 | 3.40 | 18/06/2024 | 3.17 | 21/06/2024 |
14/06/2024 | 3.35 | 14/06/2024 | 3.17 | 11/06/2024 |
07/06/2024 | 3.54 | 03/06/2024 | 3.29 | 07/06/2024 |
31/05/2024 | 3.83 | 28/05/2024 | 3.61 | 31/05/2024 |
24/05/2024 | 4.14 | 21/05/2024 | 3.84 | 24/05/2024 |
18/05/2024 | 4.30 | 15/05/2024 | 3.59 | 13/05/2024 |
10/05/2024 | 4.12 | 06/05/2024 | 3.39 | 08/05/2024 |
03/05/2024 | 4.01 | 02/05/2024 | 3.87 | 29/04/2024 |