ORCHASP LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE215B01022
|
BSE Code / NSE Code
|
532271 / ORCHASP
|
Book Value (Rs.)
|
3.46
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
100.98 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.24 | 3.00 | 7500.00 |
3.14
|
3.14
|
| 03-07-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.11 | 9.00 | 3681.00 |
3.08
|
3.08
|
| 02-07-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.11 | 3.00 | 3552.00 |
3.02
|
3.02
|
| 01-07-2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0.01 | 3.00 | 335.00 |
2.97
|
2.97
|
| 30-06-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.29 | 2.00 | 10003.00 |
2.92
|
2.92
|
| 27-06-2025 | 2.87 | 2.87 | 2.85 | 2.87 | 1.69 | 19.00 | 59213.00 |
2.86
|
2.86
|
| 26-06-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0.38 | 6.00 | 13600.00 |
2.82
|
2.82
|
| 25-06-2025 | 2.72 | 2.77 | 2.72 | 2.77 | 0.25 | 10.00 | 9251.00 |
2.75
|
2.75
|
|