ORCHASP LTD.
11 September 2026 | 03:55
Industry >> IT Consulting & Software
|
ISIN No
|
INE215B01022
|
BSE Code / NSE Code
|
532271 / ORCHASP
|
Book Value (Rs.)
|
3.65
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
4
|
EPS
|
0.03
|
P/E
|
42.99
|
|
Market Cap.
|
45.06 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 1.49 | 1.49 | 1.35 | 1.45 | 0.53 | 76.00 | 36877.00 |
1.45
|
1.45
|
| 09-09-2026 | 1.45 | 1.46 | 1.32 | 1.43 | 0.56 | 100.00 | 38796.00 |
1.44
|
1.44
|
| 08-09-2026 | 1.27 | 1.42 | 1.13 | 1.37 | 1.11 | 79.00 | 82621.00 |
1.35
|
1.35
|
| 07-09-2026 | 1.45 | 1.45 | 1.30 | 1.30 | 1.39 | 154.00 | 105729.00 |
1.32
|
1.32
|
| 04-09-2026 | 1.43 | 1.43 | 1.35 | 1.36 | 0.31 | 41.00 | 22323.00 |
1.38
|
1.38
|
| 03-09-2026 | 1.46 | 1.46 | 1.37 | 1.41 | 0.88 | 41.00 | 63123.00 |
1.40
|
1.40
|
| 02-09-2026 | 1.39 | 1.44 | 1.39 | 1.40 | 0.24 | 39.00 | 17092.00 |
1.42
|
1.42
|
| 01-09-2026 | 1.33 | 1.57 | 1.33 | 1.44 | 0.28 | 58.00 | 19728.00 |
1.42
|
1.42
|
|