ORCHASP LTD.
17 October 2025 | 03:58
Industry >> IT Consulting & Software
|
ISIN No
|
INE215B01022
|
BSE Code / NSE Code
|
532271 / ORCHASP
|
Book Value (Rs.)
|
3.46
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
116.96 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 4.19 | 4.19 | 3.81 | 3.88 | 13.49 | 193.00 | 342536.00 |
3.94
|
3.94
|
| 15-10-2025 | 3.75 | 4.07 | 3.75 | 4.01 | 24.30 | 421.00 | 613585.00 |
3.96
|
3.96
|
| 14-10-2025 | 3.89 | 3.94 | 3.73 | 3.88 | 26.70 | 376.00 | 685925.00 |
3.89
|
3.89
|
| 13-10-2025 | 3.33 | 3.76 | 3.33 | 3.76 | 18.78 | 394.00 | 510201.00 |
3.68
|
3.68
|
| 10-10-2025 | 3.20 | 3.45 | 3.11 | 3.42 | 22.78 | 521.00 | 680178.00 |
3.35
|
3.35
|
| 09-10-2025 | 3.18 | 3.20 | 2.89 | 3.14 | 9.64 | 160.00 | 315418.00 |
3.06
|
3.06
|
| 08-10-2025 | 2.63 | 2.98 | 2.63 | 2.97 | 3.22 | 83.00 | 110379.00 |
2.92
|
2.92
|
| 07-10-2025 | 2.80 | 2.82 | 2.74 | 2.78 | 2.02 | 93.00 | 72487.00 |
2.78
|
2.78
|
|