ORCHASP LTD.
25 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE215B01022
|
BSE Code / NSE Code
|
532271 / ORCHASP
|
Book Value (Rs.)
|
3.46
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.02
|
P/E
|
150.47
|
|
Market Cap.
|
101.94 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 3.37 | 3.37 | 3.11 | 3.21 | 2.76 | 80.00 | 87063.00 |
3.17
|
3.17
|
| 24-04-2025 | 3.16 | 3.39 | 3.15 | 3.27 | 4.52 | 108.00 | 141239.00 |
3.20
|
3.20
|
| 23-04-2025 | 3.20 | 3.30 | 3.19 | 3.29 | 2.73 | 154.00 | 83989.00 |
3.25
|
3.25
|
| 22-04-2025 | 3.42 | 3.42 | 3.30 | 3.35 | 2.19 | 118.00 | 65628.00 |
3.34
|
3.34
|
| 21-04-2025 | 3.41 | 3.47 | 3.25 | 3.42 | 7.67 | 129.00 | 227003.00 |
3.38
|
3.38
|
| 17-04-2025 | 3.48 | 3.49 | 3.37 | 3.41 | 5.36 | 586.00 | 156611.00 |
3.42
|
3.42
|
| 16-04-2025 | 3.45 | 3.65 | 3.45 | 3.51 | 3.97 | 351.00 | 112748.00 |
3.52
|
3.52
|
| 15-04-2025 | 3.63 | 3.72 | 3.39 | 3.56 | 11.86 | 790.00 | 329641.00 |
3.60
|
3.60
|
|