ORCHASP LTD.
09 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE215B01022
|
BSE Code / NSE Code
|
532271 / ORCHASP
|
Book Value (Rs.)
|
3.53
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
90.11 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 2.87 | 2.87 | 2.78 | 2.79 | 0.52 | 35.00 | 18350.00 |
2.82
|
2.82
|
| 08-01-2026 | 3.00 | 3.00 | 2.86 | 2.87 | 0.24 | 19.00 | 8268.00 |
2.90
|
2.90
|
| 07-01-2026 | 3.08 | 3.08 | 2.83 | 2.96 | 1.39 | 69.00 | 47487.00 |
2.93
|
2.93
|
| 06-01-2026 | 3.19 | 3.19 | 2.89 | 2.91 | 2.37 | 84.00 | 81145.00 |
2.92
|
2.92
|
| 05-01-2026 | 3.06 | 3.11 | 3.00 | 3.03 | 0.42 | 40.00 | 13643.00 |
3.04
|
3.04
|
| 02-01-2026 | 3.01 | 3.23 | 2.90 | 3.07 | 7.13 | 544.00 | 233335.00 |
3.06
|
3.06
|
| 01-01-2026 | 3.10 | 3.10 | 2.93 | 3.00 | 0.75 | 59.00 | 25031.00 |
2.99
|
2.99
|
| 31-12-2025 | 3.03 | 3.08 | 2.90 | 2.91 | 0.09 | 31.00 | 2973.00 |
2.92
|
2.92
|
|