|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
23.18
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
58
|
EPS
|
0.83
|
P/E
|
44.82
|
|
Market Cap.
|
444.82 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.60 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.40
|
17/12/2024
|
28.93
|
07/04/2025
|
|
NSE
|
57.50
|
17/12/2024
|
28.67
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 37.99 | 28/10/2025 | 36.99 | 29/10/2025 |
| 24/10/2025 | 38.40 | 21/10/2025 | 35.50 | 23/10/2025 |
| 17/10/2025 | 37.00 | 15/10/2025 | 35.01 | 17/10/2025 |
| 10/10/2025 | 38.40 | 06/10/2025 | 36.36 | 07/10/2025 |
| 03/10/2025 | 38.60 | 30/09/2025 | 35.80 | 29/09/2025 |
| 26/09/2025 | 40.22 | 22/09/2025 | 36.25 | 26/09/2025 |
| 19/09/2025 | 41.09 | 18/09/2025 | 38.11 | 15/09/2025 |
| 12/09/2025 | 40.15 | 10/09/2025 | 37.00 | 11/09/2025 |
| 05/09/2025 | 41.00 | 03/09/2025 | 36.18 | 01/09/2025 |
| 29/08/2025 | 43.49 | 25/08/2025 | 35.94 | 29/08/2025 |
| 22/08/2025 | 41.04 | 18/08/2025 | 38.57 | 22/08/2025 |
| 14/08/2025 | 40.36 | 12/08/2025 | 38.21 | 11/08/2025 |
| 08/08/2025 | 42.99 | 04/08/2025 | 38.47 | 08/08/2025 |
| 01/08/2025 | 45.90 | 29/07/2025 | 40.59 | 01/08/2025 |
| 25/07/2025 | 49.14 | 23/07/2025 | 42.60 | 21/07/2025 |
| 18/07/2025 | 48.20 | 17/07/2025 | 38.00 | 14/07/2025 |
| 11/07/2025 | 44.27 | 07/07/2025 | 39.95 | 11/07/2025 |
| 04/07/2025 | 42.68 | 04/07/2025 | 35.03 | 02/07/2025 |
| 27/06/2025 | 38.40 | 23/06/2025 | 34.77 | 23/06/2025 |
| 20/06/2025 | 37.04 | 17/06/2025 | 34.72 | 19/06/2025 |
| 13/06/2025 | 38.28 | 11/06/2025 | 35.87 | 11/06/2025 |
| 06/06/2025 | 37.14 | 03/06/2025 | 34.72 | 05/06/2025 |
| 30/05/2025 | 36.64 | 30/05/2025 | 34.62 | 27/05/2025 |
| 23/05/2025 | 38.93 | 19/05/2025 | 33.87 | 22/05/2025 |
| 16/05/2025 | 38.75 | 16/05/2025 | 34.75 | 12/05/2025 |
| 09/05/2025 | 37.10 | 08/05/2025 | 33.16 | 07/05/2025 |
| 02/05/2025 | 36.96 | 30/04/2025 | 34.72 | 29/04/2025 |
| 25/04/2025 | 39.00 | 25/04/2025 | 33.21 | 25/04/2025 |
| 17/04/2025 | 35.14 | 16/04/2025 | 30.37 | 15/04/2025 |
| 11/04/2025 | 32.42 | 11/04/2025 | 28.93 | 07/04/2025 |
| 04/04/2025 | 33.86 | 03/04/2025 | 29.00 | 01/04/2025 |
| 28/03/2025 | 35.56 | 24/03/2025 | 30.15 | 28/03/2025 |
| 21/03/2025 | 35.98 | 18/03/2025 | 31.00 | 17/03/2025 |
| 13/03/2025 | 37.90 | 10/03/2025 | 31.38 | 13/03/2025 |
| 07/03/2025 | 37.39 | 07/03/2025 | 30.51 | 04/03/2025 |
| 28/02/2025 | 42.00 | 24/02/2025 | 32.25 | 28/02/2025 |
| 21/02/2025 | 40.76 | 17/02/2025 | 35.05 | 18/02/2025 |
| 14/02/2025 | 45.70 | 13/02/2025 | 38.59 | 14/02/2025 |
| 07/02/2025 | 47.90 | 07/02/2025 | 43.56 | 07/02/2025 |
| 01/02/2025 | 49.06 | 29/01/2025 | 41.05 | 28/01/2025 |
| 24/01/2025 | 49.65 | 20/01/2025 | 44.02 | 23/01/2025 |
| 17/01/2025 | 48.39 | 13/01/2025 | 45.00 | 14/01/2025 |
| 10/01/2025 | 50.48 | 06/01/2025 | 46.20 | 10/01/2025 |
| 03/01/2025 | 53.15 | 30/12/2024 | 48.10 | 03/01/2025 |
| 31/12/2024 | 53.15 | 30/12/2024 | 50.34 | 31/12/2024 |
| 27/12/2024 | 56.75 | 26/12/2024 | 46.00 | 24/12/2024 |
| 20/12/2024 | 57.40 | 17/12/2024 | 43.96 | 16/12/2024 |
| 13/12/2024 | 48.23 | 09/12/2024 | 44.52 | 12/12/2024 |
| 06/12/2024 | 48.70 | 04/12/2024 | 43.79 | 02/12/2024 |
| 29/11/2024 | 44.90 | 29/11/2024 | 40.05 | 25/11/2024 |
| 22/11/2024 | 44.00 | 18/11/2024 | 39.51 | 22/11/2024 |
| 14/11/2024 | 50.00 | 12/11/2024 | 42.01 | 14/11/2024 |
| 08/11/2024 | 49.04 | 07/11/2024 | 45.70 | 05/11/2024 |
| 01/11/2024 | 49.51 | 01/11/2024 | 43.52 | 29/10/2024 |