ORIENT CERATECH LTD.
12 December 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
23.18
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
58
|
EPS
|
0.83
|
P/E
|
50.89
|
|
Market Cap.
|
505.12 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.82 / 0.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 42.05 | 43.03 | 41.17 | 42.45 | 3.64 | 432.00 | 8605.00 |
42.32
|
42.32
|
| 11-12-2025 | 41.40 | 42.75 | 40.96 | 42.14 | 4.58 | 319.00 | 10902.00 |
41.97
|
41.97
|
| 10-12-2025 | 41.00 | 42.49 | 41.00 | 41.62 | 0.85 | 71.00 | 2029.00 |
42.09
|
42.09
|
| 09-12-2025 | 40.01 | 42.49 | 40.01 | 41.95 | 7.98 | 339.00 | 19329.00 |
41.31
|
41.31
|
| 08-12-2025 | 47.29 | 47.29 | 41.00 | 41.73 | 3.86 | 364.00 | 8990.00 |
42.95
|
42.95
|
| 05-12-2025 | 47.49 | 47.49 | 45.47 | 45.77 | 0.76 | 66.00 | 1657.00 |
45.65
|
45.65
|
| 04-12-2025 | 45.55 | 47.51 | 45.30 | 45.30 | 3.99 | 274.00 | 8604.00 |
46.37
|
46.37
|
| 03-12-2025 | 46.11 | 46.51 | 45.47 | 45.95 | 14.75 | 526.00 | 32012.00 |
46.07
|
46.07
|
|