ORIENT CERATECH LTD.
24 September 2025 | 01:24
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
23.18
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
58
|
EPS
|
0.83
|
P/E
|
45.68
|
|
Market Cap.
|
453.43 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.64 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2025 | 39.41 | 39.41 | 38.40 | 38.41 | 0.57 | 58.00 | 1471.00 |
38.62
|
38.62
|
| 22-09-2025 | 40.22 | 40.22 | 39.38 | 39.41 | 1.18 | 253.00 | 2968.00 |
39.64
|
39.64
|
| 19-09-2025 | 40.70 | 40.90 | 39.04 | 40.22 | 17.79 | 111.00 | 44264.00 |
40.18
|
40.18
|
| 18-09-2025 | 40.21 | 41.09 | 39.77 | 40.32 | 2.43 | 173.00 | 6034.00 |
40.21
|
40.21
|
| 17-09-2025 | 38.58 | 40.75 | 38.50 | 39.84 | 8.85 | 267.00 | 22315.00 |
39.68
|
39.68
|
| 16-09-2025 | 38.91 | 38.91 | 38.17 | 38.21 | 1.39 | 43.00 | 3637.00 |
38.35
|
38.35
|
| 15-09-2025 | 38.90 | 39.40 | 38.11 | 38.68 | 1.21 | 100.00 | 3149.00 |
38.57
|
38.57
|
| 12-09-2025 | 38.05 | 39.30 | 38.00 | 39.29 | 0.85 | 72.00 | 2205.00 |
38.72
|
38.72
|
|