ORIENT CERATECH LTD.
21 November 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
23.18
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
58
|
EPS
|
0.83
|
P/E
|
49.06
|
|
Market Cap.
|
486.93 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.76 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 41.60 | 41.74 | 40.20 | 40.88 | 3.89 | 207.00 | 9493.00 |
41.01
|
41.01
|
| 20-11-2025 | 44.56 | 44.56 | 40.94 | 41.77 | 17.49 | 500.00 | 41044.00 |
42.61
|
42.61
|
| 19-11-2025 | 43.20 | 44.96 | 42.60 | 43.13 | 15.62 | 689.00 | 35734.00 |
43.71
|
43.71
|
| 18-11-2025 | 40.80 | 42.90 | 40.70 | 42.05 | 25.32 | 1428.00 | 60490.00 |
41.86
|
41.86
|
| 17-11-2025 | 38.40 | 40.96 | 38.40 | 40.54 | 11.42 | 573.00 | 28873.00 |
39.54
|
39.54
|
| 14-11-2025 | 37.61 | 39.02 | 37.61 | 38.57 | 0.98 | 100.00 | 2520.00 |
38.79
|
38.79
|
| 13-11-2025 | 40.99 | 40.99 | 38.00 | 38.15 | 2.00 | 199.00 | 5228.00 |
38.32
|
38.32
|
| 12-11-2025 | 39.10 | 40.13 | 38.30 | 38.75 | 5.18 | 255.00 | 13240.00 |
39.14
|
39.14
|
|