ORIENT CERATECH LTD.
12 June 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
25.25
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
57
|
EPS
|
1.83
|
P/E
|
20.96
|
|
Market Cap.
|
458.10 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.52 / 0.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 37.50 | 40.00 | 37.37 | 38.11 | 14.99 | 224.00 | 37957.00 |
39.49
|
39.49
|
| 11-06-2026 | 38.00 | 38.11 | 37.09 | 37.62 | 0.38 | 32.00 | 998.00 |
37.89
|
37.89
|
| 10-06-2026 | 38.47 | 39.00 | 37.50 | 38.29 | 16.21 | 322.00 | 42281.00 |
38.33
|
38.33
|
| 09-06-2026 | 38.00 | 38.72 | 37.40 | 38.05 | 15.56 | 411.00 | 41075.00 |
37.88
|
37.88
|
| 08-06-2026 | 37.62 | 38.50 | 37.35 | 38.03 | 12.07 | 723.00 | 32021.00 |
37.70
|
37.70
|
| 05-06-2026 | 38.21 | 39.35 | 38.00 | 38.15 | 9.75 | 310.00 | 25471.00 |
38.28
|
38.28
|
| 04-06-2026 | 40.74 | 40.74 | 38.56 | 38.61 | 13.38 | 734.00 | 34168.00 |
39.15
|
39.15
|
| 03-06-2026 | 40.50 | 40.52 | 39.70 | 39.88 | 6.50 | 280.00 | 16221.00 |
40.09
|
40.09
|
|