ORIENT CERATECH LTD.
17 April 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
24.77
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
57
|
EPS
|
0.83
|
P/E
|
51.96
|
|
Market Cap.
|
515.76 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.74 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 44.99 | 44.99 | 42.50 | 43.25 | 0.80 | 37.00 | 1841.00 |
43.31
|
43.31
|
| 16-04-2026 | 43.95 | 43.95 | 42.07 | 42.32 | 1.03 | 29.00 | 2428.00 |
42.24
|
42.24
|
| 15-04-2026 | 39.10 | 43.38 | 39.10 | 42.18 | 4.56 | 208.00 | 10692.00 |
42.69
|
42.69
|
| 13-04-2026 | 38.10 | 40.98 | 38.10 | 40.27 | 0.96 | 72.00 | 2368.00 |
40.35
|
40.35
|
| 10-04-2026 | 41.20 | 41.80 | 41.01 | 41.65 | 0.95 | 20.00 | 2287.00 |
41.33
|
41.33
|
| 09-04-2026 | 44.50 | 44.50 | 40.06 | 40.10 | 1.11 | 38.00 | 2694.00 |
41.18
|
41.18
|
| 08-04-2026 | 40.38 | 41.36 | 40.20 | 40.57 | 1.71 | 62.00 | 4186.00 |
40.77
|
40.77
|
| 07-04-2026 | 39.69 | 41.99 | 39.66 | 40.35 | 0.78 | 137.00 | 1926.00 |
40.63
|
40.63
|
|