ORIENT CERATECH LTD.
22 May 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
24.77
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
57
|
EPS
|
0.83
|
P/E
|
47.17
|
|
Market Cap.
|
468.15 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.58 / 0.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 40.07 | 40.07 | 39.00 | 39.41 | 0.36 | 24.00 | 915.00 |
39.53
|
39.53
|
| 21-05-2026 | 40.10 | 40.18 | 40.00 | 40.07 | 0.30 | 18.00 | 761.00 |
40.07
|
40.07
|
| 20-05-2026 | 40.06 | 40.50 | 39.75 | 40.07 | 1.07 | 32.00 | 2647.00 |
40.27
|
40.27
|
| 19-05-2026 | 40.01 | 40.60 | 40.00 | 40.36 | 0.84 | 25.00 | 2084.00 |
40.31
|
40.31
|
| 18-05-2026 | 40.10 | 40.10 | 39.98 | 40.00 | 5.00 | 53.00 | 12509.00 |
40.00
|
40.00
|
| 15-05-2026 | 42.80 | 43.00 | 40.80 | 40.82 | 1.21 | 43.00 | 2892.00 |
41.81
|
41.81
|
| 14-05-2026 | 40.88 | 42.50 | 39.95 | 41.88 | 11.18 | 264.00 | 26881.00 |
41.59
|
41.59
|
| 13-05-2026 | 39.60 | 42.87 | 39.59 | 40.57 | 16.92 | 465.00 | 40981.00 |
41.28
|
41.28
|
|