ORIENT CERATECH LTD.
17 August 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
25.25
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
57
|
EPS
|
1.83
|
P/E
|
24.13
|
|
Market Cap.
|
527.37 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.75 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 43.50 | 44.32 | 43.50 | 43.96 | 7.88 | 326.00 | 17972.00 |
43.82
|
43.82
|
| 14-08-2026 | 41.05 | 44.50 | 40.73 | 43.35 | 8.37 | 322.00 | 19347.00 |
43.25
|
43.25
|
| 13-08-2026 | 41.75 | 41.75 | 41.20 | 41.75 | 1.66 | 27.00 | 4002.00 |
41.39
|
41.39
|
| 12-08-2026 | 42.73 | 42.73 | 41.20 | 41.75 | 3.66 | 114.00 | 8729.00 |
41.95
|
41.95
|
| 11-08-2026 | 42.10 | 43.70 | 42.10 | 42.93 | 10.62 | 111.00 | 24655.00 |
43.09
|
43.09
|
| 10-08-2026 | 43.43 | 43.43 | 42.38 | 42.92 | 0.75 | 60.00 | 1737.00 |
43.03
|
43.03
|
| 07-08-2026 | 43.94 | 43.95 | 42.37 | 42.53 | 5.78 | 134.00 | 13518.00 |
42.77
|
42.77
|
| 06-08-2026 | 41.28 | 41.53 | 40.65 | 41.53 | 0.26 | 14.00 | 621.00 |
41.44
|
41.44
|
|