ORIENT CERATECH LTD.
10 February 2026 | 03:57
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
24.41
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
57
|
EPS
|
0.83
|
P/E
|
53.52
|
|
Market Cap.
|
531.20 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.82 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 42.00 | 46.00 | 42.00 | 43.44 | 10.73 | 293.00 | 23835.00 |
45.00
|
45.00
|
| 06-02-2026 | 41.30 | 43.88 | 41.30 | 43.67 | 1.69 | 113.00 | 3921.00 |
43.15
|
43.15
|
| 05-02-2026 | 42.81 | 46.35 | 41.80 | 43.46 | 15.59 | 802.00 | 34914.00 |
44.65
|
44.65
|
| 04-02-2026 | 40.36 | 45.05 | 40.36 | 42.81 | 4.87 | 336.00 | 11055.00 |
44.08
|
44.08
|
| 03-02-2026 | 40.90 | 43.44 | 40.90 | 42.12 | 2.39 | 162.00 | 5651.00 |
42.25
|
42.25
|
| 02-02-2026 | 41.61 | 41.80 | 39.91 | 40.94 | 3.15 | 105.00 | 7750.00 |
40.67
|
40.67
|
| 01-02-2026 | 44.85 | 44.85 | 41.02 | 41.80 | 0.74 | 86.00 | 1749.00 |
42.05
|
42.05
|
| 30-01-2026 | 39.50 | 43.39 | 39.50 | 42.06 | 1.90 | 206.00 | 4562.00 |
41.67
|
41.67
|
|