ORIENT CERATECH LTD.
04 July 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
23.18
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
61
|
EPS
|
0.83
|
P/E
|
50.00
|
|
Market Cap.
|
496.26 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.79 / 0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 38.39 | 42.68 | 37.60 | 41.55 | 57.13 | 1865.00 | 140568.00 |
40.64
|
40.64
|
| 03-07-2025 | 37.90 | 39.20 | 36.14 | 37.14 | 19.53 | 642.00 | 52056.00 |
37.52
|
37.52
|
| 02-07-2025 | 35.62 | 36.67 | 35.03 | 36.48 | 3.25 | 199.00 | 8977.00 |
36.19
|
36.19
|
| 01-07-2025 | 36.06 | 37.69 | 35.71 | 35.77 | 1.86 | 76.00 | 5162.00 |
36.10
|
36.10
|
| 30-06-2025 | 35.36 | 36.32 | 35.22 | 35.66 | 0.69 | 51.00 | 1940.00 |
35.63
|
35.63
|
| 27-06-2025 | 35.63 | 36.14 | 35.00 | 35.50 | 1.97 | 95.00 | 5541.00 |
35.64
|
35.64
|
| 26-06-2025 | 36.35 | 36.35 | 34.94 | 35.75 | 1.28 | 72.00 | 3584.00 |
35.61
|
35.61
|
| 25-06-2025 | 36.00 | 36.40 | 35.20 | 35.90 | 1.70 | 121.00 | 4662.00 |
36.38
|
36.38
|
|