ORIENT CERATECH LTD.
29 October 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
25.96
|
Face Value
|
1.00
|
|
Bookclosure
|
17/09/2026
|
52Week High
|
57
|
EPS
|
1.83
|
P/E
|
21.49
|
|
Market Cap.
|
469.70 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.51 / 0.89
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 39.41 | 39.95 | 39.00 | 39.90 | 0.05 | 12.00 | 136.00 |
39.61
|
39.61
|
| 28-10-2026 | 39.85 | 39.85 | 38.41 | 38.81 | 2.56 | 40.00 | 6579.00 |
38.89
|
38.89
|
| 27-10-2026 | 36.45 | 39.40 | 36.45 | 39.40 | 0.17 | 48.00 | 449.00 |
38.86
|
38.86
|
| 26-10-2026 | 38.79 | 39.01 | 37.50 | 37.99 | 0.43 | 60.00 | 1109.00 |
38.35
|
38.35
|
| 23-10-2026 | 42.55 | 42.55 | 38.27 | 38.78 | 5.06 | 289.00 | 13110.00 |
38.59
|
38.59
|
| 22-10-2026 | 39.98 | 40.58 | 39.09 | 40.05 | 0.64 | 41.00 | 1580.00 |
40.23
|
40.23
|
| 21-10-2026 | 42.20 | 42.20 | 40.29 | 40.80 | 0.33 | 33.00 | 822.00 |
40.73
|
40.73
|
| 19-10-2026 | 41.80 | 42.35 | 41.50 | 41.65 | 0.53 | 97.00 | 1258.00 |
41.75
|
41.75
|
|