ORIENT CERATECH LTD.
24 April 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
24.77
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
57
|
EPS
|
0.83
|
P/E
|
48.93
|
|
Market Cap.
|
485.62 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.64 / 0.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 41.80 | 42.02 | 40.50 | 40.76 | 6.26 | 125.00 | 15110.00 |
41.45
|
41.45
|
| 23-04-2026 | 43.00 | 43.20 | 42.53 | 42.53 | 3.60 | 86.00 | 8378.00 |
42.94
|
42.94
|
| 22-04-2026 | 42.11 | 42.50 | 41.50 | 42.14 | 0.28 | 26.00 | 654.00 |
42.08
|
42.08
|
| 21-04-2026 | 42.65 | 42.65 | 41.75 | 41.80 | 3.08 | 50.00 | 7351.00 |
41.86
|
41.86
|
| 20-04-2026 | 43.25 | 43.25 | 41.59 | 41.63 | 0.71 | 60.00 | 1687.00 |
42.27
|
42.27
|
| 17-04-2026 | 44.99 | 44.99 | 42.50 | 43.25 | 0.80 | 37.00 | 1841.00 |
43.31
|
43.31
|
| 16-04-2026 | 43.95 | 43.95 | 42.07 | 42.32 | 1.03 | 29.00 | 2428.00 |
42.24
|
42.24
|
| 15-04-2026 | 39.10 | 43.38 | 39.10 | 42.18 | 4.56 | 208.00 | 10692.00 |
42.69
|
42.69
|
|