ORIENT CERATECH LTD.
05 March 2026 | 03:59
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
24.77
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
57
|
EPS
|
0.83
|
P/E
|
45.11
|
|
Market Cap.
|
447.69 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.51 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 36.80 | 36.92 | 35.56 | 35.90 | 4.25 | 77.00 | 11641.00 |
36.49
|
36.49
|
| 02-03-2026 | 37.50 | 38.60 | 36.85 | 37.04 | 3.53 | 114.00 | 9339.00 |
37.78
|
37.78
|
| 27-02-2026 | 39.35 | 39.45 | 38.36 | 38.58 | 3.13 | 123.00 | 8065.00 |
38.76
|
38.76
|
| 26-02-2026 | 39.60 | 40.02 | 39.27 | 39.40 | 3.85 | 181.00 | 9671.00 |
39.80
|
39.80
|
| 25-02-2026 | 40.00 | 40.05 | 39.35 | 39.50 | 1.84 | 105.00 | 4645.00 |
39.70
|
39.70
|
| 24-02-2026 | 40.17 | 40.20 | 39.15 | 39.35 | 0.26 | 42.00 | 652.00 |
39.46
|
39.46
|
| 23-02-2026 | 41.20 | 41.20 | 39.56 | 40.20 | 6.91 | 83.00 | 17253.00 |
40.05
|
40.05
|
| 20-02-2026 | 41.00 | 41.45 | 40.13 | 40.15 | 1.98 | 101.00 | 4853.00 |
40.75
|
40.75
|
|