ORIENT CERATECH LTD.
17 July 2026 | 04:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
25.25
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
57
|
EPS
|
1.83
|
P/E
|
22.48
|
|
Market Cap.
|
491.48 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.63 / 0.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2026 | 40.55 | 42.63 | 40.55 | 42.01 | 1.49 | 67.00 | 3540.00 |
42.03
|
42.03
|
| 15-07-2026 | 43.00 | 43.00 | 41.90 | 42.18 | 1.20 | 70.00 | 2816.00 |
42.59
|
42.59
|
| 14-07-2026 | 42.31 | 42.31 | 40.65 | 41.85 | 3.62 | 113.00 | 8733.00 |
41.51
|
41.51
|
| 13-07-2026 | 42.04 | 42.79 | 41.10 | 41.45 | 4.01 | 112.00 | 9660.00 |
41.55
|
41.55
|
| 10-07-2026 | 44.79 | 44.79 | 41.90 | 42.41 | 9.04 | 230.00 | 21319.00 |
42.41
|
42.41
|
| 09-07-2026 | 43.80 | 43.80 | 41.28 | 41.37 | 9.14 | 209.00 | 21472.00 |
42.57
|
42.57
|
| 08-07-2026 | 40.40 | 43.50 | 40.20 | 41.70 | 23.58 | 445.00 | 55676.00 |
42.36
|
42.36
|
| 07-07-2026 | 40.96 | 41.50 | 40.21 | 40.46 | 1.68 | 55.00 | 4120.00 |
40.83
|
40.83
|
|