ISIN No
|
INE0N1L01018
|
BSE Code / NSE Code
|
543637 / PACE
|
Book Value (Rs.)
|
32.97
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
44
|
EPS
|
1.47
|
P/E
|
15.94
|
Market Cap.
|
52.73 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.45
|
21/10/2024
|
20.90
|
18/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 24.10 | 01/07/2025 | 23.08 | 03/07/2025 |
27/06/2025 | 24.64 | 26/06/2025 | 23.00 | 26/06/2025 |
20/06/2025 | 25.96 | 17/06/2025 | 23.01 | 20/06/2025 |
13/06/2025 | 26.72 | 12/06/2025 | 22.52 | 09/06/2025 |
06/06/2025 | 27.90 | 02/06/2025 | 23.51 | 06/06/2025 |
30/05/2025 | 33.00 | 28/05/2025 | 26.70 | 28/05/2025 |
23/05/2025 | 31.80 | 23/05/2025 | 24.60 | 22/05/2025 |
16/05/2025 | 26.10 | 15/05/2025 | 23.60 | 12/05/2025 |
09/05/2025 | 25.00 | 05/05/2025 | 21.97 | 09/05/2025 |
02/05/2025 | 25.39 | 28/04/2025 | 24.40 | 02/05/2025 |
25/04/2025 | 26.30 | 24/04/2025 | 24.80 | 22/04/2025 |
17/04/2025 | 24.50 | 16/04/2025 | 23.99 | 15/04/2025 |
11/04/2025 | 24.03 | 07/04/2025 | 23.26 | 09/04/2025 |
04/04/2025 | 25.02 | 03/04/2025 | 24.05 | 01/04/2025 |
28/03/2025 | 26.88 | 24/03/2025 | 24.54 | 28/03/2025 |
21/03/2025 | 25.98 | 21/03/2025 | 20.90 | 18/03/2025 |
13/03/2025 | 26.88 | 10/03/2025 | 22.61 | 13/03/2025 |
07/03/2025 | 27.09 | 07/03/2025 | 24.05 | 04/03/2025 |
28/02/2025 | 28.90 | 25/02/2025 | 25.51 | 28/02/2025 |
21/02/2025 | 29.25 | 21/02/2025 | 25.58 | 17/02/2025 |
14/02/2025 | 29.96 | 11/02/2025 | 25.94 | 14/02/2025 |
07/02/2025 | 31.50 | 03/02/2025 | 28.90 | 07/02/2025 |
01/02/2025 | 31.99 | 01/02/2025 | 26.99 | 28/01/2025 |
24/01/2025 | 32.00 | 20/01/2025 | 29.41 | 22/01/2025 |
17/01/2025 | 33.80 | 16/01/2025 | 30.60 | 13/01/2025 |
10/01/2025 | 34.75 | 08/01/2025 | 32.00 | 10/01/2025 |
03/01/2025 | 33.98 | 02/01/2025 | 30.75 | 30/12/2024 |
31/12/2024 | 33.89 | 31/12/2024 | 30.75 | 30/12/2024 |
27/12/2024 | 35.00 | 26/12/2024 | 31.52 | 27/12/2024 |
20/12/2024 | 38.89 | 17/12/2024 | 32.31 | 20/12/2024 |
13/12/2024 | 39.49 | 12/12/2024 | 33.00 | 09/12/2024 |
06/12/2024 | 34.49 | 06/12/2024 | 28.80 | 02/12/2024 |
29/11/2024 | 30.88 | 25/11/2024 | 29.29 | 26/11/2024 |
22/11/2024 | 33.20 | 19/11/2024 | 29.50 | 22/11/2024 |
14/11/2024 | 33.40 | 12/11/2024 | 29.00 | 14/11/2024 |
08/11/2024 | 34.53 | 04/11/2024 | 32.00 | 08/11/2024 |
01/11/2024 | 34.50 | 01/11/2024 | 30.25 | 29/10/2024 |
25/10/2024 | 44.45 | 21/10/2024 | 30.71 | 25/10/2024 |
18/10/2024 | 41.81 | 18/10/2024 | 27.45 | 16/10/2024 |
11/10/2024 | 28.21 | 11/10/2024 | 22.25 | 08/10/2024 |
04/10/2024 | 24.69 | 30/09/2024 | 23.56 | 03/10/2024 |
27/09/2024 | 24.83 | 23/09/2024 | 23.20 | 25/09/2024 |
20/09/2024 | 25.30 | 16/09/2024 | 23.31 | 20/09/2024 |
13/09/2024 | 25.25 | 09/09/2024 | 24.13 | 12/09/2024 |
06/09/2024 | 26.95 | 03/09/2024 | 24.03 | 02/09/2024 |
30/08/2024 | 25.74 | 26/08/2024 | 23.30 | 27/08/2024 |
23/08/2024 | 25.50 | 22/08/2024 | 24.26 | 19/08/2024 |
16/08/2024 | 26.00 | 13/08/2024 | 22.04 | 12/08/2024 |
09/08/2024 | 26.81 | 09/08/2024 | 22.00 | 09/08/2024 |
02/08/2024 | 28.17 | 01/08/2024 | 25.90 | 29/07/2024 |
26/07/2024 | 28.15 | 24/07/2024 | 26.54 | 25/07/2024 |
19/07/2024 | 29.99 | 15/07/2024 | 27.75 | 16/07/2024 |
12/07/2024 | 30.60 | 10/07/2024 | 28.50 | 12/07/2024 |